Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 9.800 9.920 9.390 9.540 312,100 -0.40(-4.02%)
Jan 28, 2021 10.04 10.12 9.580 9.940 308,909 +0.08(+0.81%)
Jan 27, 2021 9.650 10.24 9.460 9.860 468,288 +0.12(+1.23%)
Jan 26, 2021 10.22 10.34 9.670 9.740 350,522 -0.09(-0.92%)
Jan 25, 2021 10.34 10.34 9.600 9.830 207,514 -0.22(-2.19%)
Jan 22, 2021 9.630 10.06 9.510 10.05 262,100 +0.30(+3.08%)
Jan 21, 2021 10.13 10.24 9.617 9.750 270,926 -0.38(-3.75%)
Jan 20, 2021 10.28 10.34 9.950 10.13 148,740 -0.03(-0.30%)
Jan 19, 2021 9.920 10.35 9.880 10.16 260,691 +0.25(+2.52%)
Jan 15, 2021 10.13 10.15 9.880 9.910 284,500 -0.30(-2.94%)
Jan 14, 2021 9.850 10.35 9.850 10.21 337,023 +0.47(+4.83%)
Jan 13, 2021 9.690 10.00 9.480 9.740 397,675 -0.05(-0.51%)
Jan 12, 2021 9.550 9.920 9.530 9.790 325,999 +0.29(+3.05%)
Jan 11, 2021 9.600 10.00 9.440 9.500 425,644 -0.19(-1.96%)
Jan 08, 2021 10.20 10.28 9.630 9.690 930,100 -0.23(-2.32%)
Jan 07, 2021 10.23 10.40 9.920 9.920 218,076 -0.21(-2.07%)
Jan 06, 2021 9.640 10.32 9.640 10.13 476,770 +0.61(+6.41%)
Jan 05, 2021 9.300 9.790 9.300 9.520 216,927 +0.19(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.