Indicators

Stag Industrial Inc (NY: STAG )

36.00 -0.19 (-0.53%)

Streaming Delayed Price Updated: 11:59 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	11.46	11.59	11.35	11.42	1,402,892	-0.01(-0.10%)
Jun 26, 2013	11.25	11.47	11.19	11.44	1,127,831	+0.16(+1.42%)
Jun 25, 2013	11.32	11.34	11.05	11.28	1,524,533	+0.07(+0.61%)
Jun 24, 2013	11.25	11.38	11.10	11.21	821,433	-0.15(-1.36%)
Jun 21, 2013	11.52	11.64	11.32	11.36	1,583,673	-0.09(-0.80%)
Jun 20, 2013	11.65	11.67	11.32	11.45	954,726	-0.40(-3.34%)
Jun 19, 2013	12.29	12.37	11.84	11.85	404,217	-0.40(-3.23%)
Jun 18, 2013	12.22	12.35	12.15	12.24	431,173	+0.07(+0.61%)
Jun 17, 2013	12.24	12.35	12.14	12.17	722,877	+0.05(+0.38%)
Jun 14, 2013	11.93	12.21	11.93	12.12	416,032	+0.21(+1.78%)
Jun 13, 2013	11.74	11.99	11.73	11.91	610,087	+0.22(+1.86%)
Jun 12, 2013	12.18	12.18	11.57	11.69	1,231,249	-0.40(-3.31%)
Jun 11, 2013	12.18	12.28	12.05	12.09	183,162	-0.21(-1.72%)
Jun 10, 2013	12.42	12.44	12.22	12.31	251,838	-0.09(-0.69%)
Jun 07, 2013	12.45	12.60	12.26	12.39	306,703	-0.02(-0.14%)
Jun 06, 2013	12.22	12.43	11.89	12.41	604,810	+0.17(+1.40%)
Jun 05, 2013	12.46	12.46	12.13	12.24	405,965	-0.19(-1.57%)
Jun 04, 2013	12.52	12.59	12.23	12.43	847,355	-0.07(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.