Indicators

Stag Industrial Inc (NY: STAG )

36.38 -0.03 (-0.08%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	7.124	7.227	7.038	7.038	100,224	-0.05(-0.73%)
Feb 28, 2012	7.107	7.210	7.055	7.090	67,659	-0.03(-0.48%)
Feb 27, 2012	7.107	7.158	7.004	7.124	35,866	-0.01(-0.08%)
Feb 24, 2012	7.118	7.158	7.078	7.130	51,337	+0.02(+0.32%)
Feb 23, 2012	7.067	7.113	6.964	7.107	145,139	+0.04(+0.57%)
Feb 22, 2012	7.032	7.084	7.015	7.067	43,431	+0.01(+0.16%)
Feb 21, 2012	7.027	7.112	6.958	7.055	125,887	+0.07(+1.07%)
Feb 17, 2012	7.050	7.073	6.969	6.981	87,908	-0.04(-0.57%)
Feb 16, 2012	7.038	7.095	6.964	7.021	76,617	-0.01(-0.16%)
Feb 15, 2012	7.004	7.073	6.941	7.032	53,939	+0.04(+0.57%)
Feb 14, 2012	7.021	7.021	6.947	6.992	50,904	-0.05(-0.73%)
Feb 13, 2012	6.912	7.044	6.792	7.044	53,159	+0.17(+2.50%)
Feb 10, 2012	6.912	7.095	6.872	6.872	70,970	-0.17(-2.44%)
Feb 09, 2012	7.124	7.124	6.889	7.044	57,868	-0.07(-1.05%)
Feb 08, 2012	7.032	7.164	6.992	7.118	104,015	+0.11(+1.64%)
Feb 07, 2012	7.153	7.153	6.884	7.004	73,325	-0.15(-2.08%)
Feb 06, 2012	7.176	7.221	7.136	7.153	32,952	-0.03(-0.40%)
Feb 03, 2012	7.050	7.210	7.050	7.181	104,289	+0.21(+2.96%)
Feb 02, 2012	6.981	7.027	6.843	6.975	65,244	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.