Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.94 +0.12 (+0.23%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	45.41	45.57	45.40	45.56	76,191	+0.32(+0.70%)
Oct 26, 2012	45.13	45.24	45.24	45.24	82,042	+0.19(+0.43%)
Oct 25, 2012	44.98	45.05	44.95	45.05	41,182	-0.12(-0.27%)
Oct 24, 2012	45.21	45.21	45.15	45.17	20,333	-0.08(-0.17%)
Oct 23, 2012	45.28	45.31	45.22	45.25	51,871	+0.03(+0.07%)
Oct 19, 2012	45.12	45.29	45.11	45.22	32,495	+0.16(+0.36%)
Oct 18, 2012	45.05	45.12	45.00	45.05	53,521	+0.01(+0.02%)
Oct 17, 2012	45.17	45.17	45.03	45.05	47,845	-0.16(-0.34%)
Oct 16, 2012	45.40	45.40	45.20	45.20	36,685	-0.19(-0.41%)
Oct 15, 2012	45.47	45.50	45.39	45.39	53,807	+0.03(+0.07%)
Oct 12, 2012	45.42	45.46	45.36	45.36	31,621	-0.04(-0.08%)
Oct 11, 2012	45.40	45.43	45.35	45.39	32,304	-0.08(-0.18%)
Oct 10, 2012	45.49	45.49	45.38	45.47	180,199	-0.06(-0.14%)
Oct 09, 2012	45.52	45.60	45.48	45.54	55,409	-0.05(-0.10%)
Oct 08, 2012	45.50	45.61	45.50	45.58	70,806	+0.09(+0.19%)
Oct 05, 2012	45.58	45.60	45.44	45.50	140,309	-0.13(-0.29%)
Oct 04, 2012	45.60	45.68	45.56	45.63	60,325	+0.08(+0.17%)
Oct 03, 2012	45.54	45.62	45.52	45.55	83,204	+0.05(+0.12%)
Oct 02, 2012	45.27	45.52	45.19	45.50	44,608	+0.18(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.