Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.28 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	43.18	43.21	43.05	43.12	109,962	+0.01(+0.02%)
Dec 29, 2011	43.13	43.14	43.05	43.11	110,629	-0.04(-0.09%)
Dec 28, 2011	43.11	43.19	43.08	43.15	65,112	+0.14(+0.32%)
Dec 27, 2011	43.09	43.09	42.92	43.01	155,555	-0.05(-0.13%)
Dec 23, 2011	43.06	43.13	42.98	43.06	92,372	-0.15(-0.34%)
Dec 21, 2011	43.42	43.44	43.20	43.21	71,943	-0.16(-0.36%)
Dec 20, 2011	43.27	43.37	43.22	43.37	54,687	-0.02(-0.04%)
Dec 19, 2011	43.16	43.40	43.15	43.38	33,215	+0.19(+0.45%)
Dec 16, 2011	43.12	43.24	43.09	43.19	74,302	+0.11(+0.25%)
Dec 15, 2011	43.12	43.23	43.02	43.08	151,402	-0.12(-0.29%)
Dec 14, 2011	43.19	43.21	43.12	43.20	61,556	+0.05(+0.13%)
Dec 13, 2011	42.97	43.22	42.93	43.15	32,361	+0.15(+0.36%)
Dec 12, 2011	42.94	43.05	42.94	42.99	59,856	+0.22(+0.52%)
Dec 09, 2011	43.00	43.00	42.75	42.77	46,432	-0.21(-0.50%)
Dec 08, 2011	43.04	43.12	42.91	42.99	35,389	+0.00(+0.00%)
Dec 07, 2011	43.05	43.07	42.97	42.99	68,589	-0.05(-0.11%)
Dec 06, 2011	43.03	43.15	42.99	43.03	49,928	-0.11(-0.25%)
Dec 05, 2011	43.02	43.18	42.95	43.14	78,719	-0.02(-0.04%)
Dec 02, 2011	42.91	43.16	42.88	43.16	52,757	+0.17(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.