Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.96 +0.14 (+0.27%)

Official Closing Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	44.02	44.02	43.81	43.83	79,409	-0.14(-0.32%)
Feb 28, 2012	44.05	44.08	43.94	43.97	86,958	-0.02(-0.05%)
Feb 27, 2012	44.02	44.04	43.95	43.99	79,755	+0.06(+0.14%)
Feb 24, 2012	43.95	43.95	43.87	43.93	56,311	+0.02(+0.04%)
Feb 23, 2012	43.91	43.95	43.85	43.92	53,014	+0.03(+0.07%)
Feb 22, 2012	43.75	43.88	43.73	43.88	63,128	+0.21(+0.48%)
Feb 21, 2012	43.72	43.78	43.61	43.68	90,031	-0.07(-0.16%)
Feb 17, 2012	43.76	43.78	43.61	43.74	61,506	-0.04(-0.09%)
Feb 16, 2012	43.87	43.95	43.67	43.78	56,254	-0.10(-0.23%)
Feb 15, 2012	43.85	43.95	43.85	43.88	39,784	+0.08(+0.18%)
Feb 14, 2012	43.82	43.89	43.80	43.81	60,951	-0.02(-0.05%)
Feb 13, 2012	43.76	43.84	43.72	43.83	66,337	+0.08(+0.18%)
Feb 10, 2012	43.69	43.78	43.58	43.75	27,750	+0.19(+0.43%)
Feb 09, 2012	43.71	43.71	43.48	43.57	50,058	-0.15(-0.34%)
Feb 08, 2012	43.75	43.77	43.68	43.71	71,184	+0.00(+0.00%)
Feb 07, 2012	43.83	43.83	43.68	43.71	49,647	-0.17(-0.39%)
Feb 06, 2012	43.71	43.89	43.67	43.88	44,563	+0.18(+0.41%)
Feb 03, 2012	43.80	43.83	43.65	43.71	114,555	-0.35(-0.79%)
Feb 02, 2012	44.02	44.10	43.98	44.05	89,537	+0.05(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.