Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.82 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	44.45	44.62	44.41	44.45	470,866	-0.03(-0.07%)
Feb 27, 2017	44.83	44.83	44.44	44.48	401,894	-0.12(-0.27%)
Feb 24, 2017	44.56	44.62	44.52	44.60	383,646	+0.14(+0.31%)
Feb 23, 2017	44.47	44.48	44.43	44.46	292,223	+0.09(+0.20%)
Feb 22, 2017	44.34	44.38	44.21	44.37	257,893	+0.08(+0.18%)
Feb 21, 2017	44.28	44.34	44.25	44.29	408,553	+0.01(+0.02%)
Feb 17, 2017		44.29	44.29	44.29	0	+0.08(+0.18%)
Feb 16, 2017	44.25	44.37	44.19	44.21	335,227	+0.01(+0.02%)
Feb 15, 2017	44.13	44.20	44.08	44.20	238,177	+0.07(+0.16%)
Feb 14, 2017	44.30	44.30	44.04	44.13	293,537	-0.14(-0.31%)
Feb 13, 2017	44.25	44.29	44.21	44.26	862,528	-0.05(-0.11%)
Feb 10, 2017	44.29	44.35	44.25	44.31	318,539	+0.03(+0.07%)
Feb 09, 2017	44.35	44.35	44.23	44.28	312,525	-0.10(-0.23%)
Feb 08, 2017		44.43	44.27	44.38	253,224	+0.11(+0.25%)
Feb 07, 2017	44.27	44.33	44.23	44.27	276,841	+0.00(+0.00%)
Feb 06, 2017	44.28	44.30	44.17	44.27	293,925	+0.12(+0.27%)
Feb 03, 2017	44.29	44.35	44.10	44.15	342,211	-0.04(-0.09%)
Feb 02, 2017	44.29	44.32	44.17	44.19	342,297	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.