Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.95 +0.13 (+0.25%)

Streaming Delayed Price Updated: 12:09 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.84	53.91	53.70	53.80	1,627,902	-0.04(-0.08%)
Jan 28, 2021	53.80	53.87	53.77	53.84	1,593,190	+0.07(+0.13%)
Jan 27, 2021	53.79	53.81	53.72	53.77	1,869,627	-0.01(-0.02%)
Jan 26, 2021	53.84	53.85	53.72	53.78	1,669,280	-0.06(-0.11%)
Jan 25, 2021	53.78	53.88	53.75	53.84	1,515,977	+0.15(+0.27%)
Jan 22, 2021	53.71	53.76	53.68	53.69	1,964,686	-0.10(-0.19%)
Jan 21, 2021	53.65	53.80	53.60	53.80	1,774,677	+0.11(+0.21%)
Jan 20, 2021	53.61	53.68	53.55	53.68	1,794,249	+0.09(+0.18%)
Jan 19, 2021	53.48	53.60	53.45	53.59	6,430,701	+0.13(+0.24%)
Jan 15, 2021	53.44	53.49	53.40	53.46	1,134,532	+0.07(+0.13%)
Jan 14, 2021	53.36	53.43	53.32	53.39	1,617,990	+0.02(+0.03%)
Jan 13, 2021	53.26	53.42	53.24	53.37	1,474,570	+0.11(+0.21%)
Jan 12, 2021	53.23	53.29	53.13	53.26	1,767,177	+0.05(+0.10%)
Jan 11, 2021	53.17	53.21	53.11	53.21	1,595,760	-0.09(-0.16%)
Jan 08, 2021	53.44	53.45	53.21	53.30	1,801,039	-0.22(-0.40%)
Jan 07, 2021	53.48	53.53	53.46	53.51	1,721,624	-0.02(-0.03%)
Jan 06, 2021	53.60	53.60	53.42	53.53	2,836,065	-0.15(-0.27%)
Jan 05, 2021	53.65	53.70	53.61	53.68	1,598,337	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.