Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.95 -0.02 (-0.03%)

Streaming Delayed Price Updated: 1:57 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	40.51	40.60	40.51	40.60	20,146	+0.19(+0.46%)
May 23, 2011	40.41	40.46	40.40	40.41	74,095	+0.01(+0.02%)
May 20, 2011	40.36	40.41	40.28	40.41	40,587	+0.00(+0.01%)
May 19, 2011	40.41	40.47	40.33	40.40	30,817	-0.10(-0.24%)
May 18, 2011	40.58	40.59	40.46	40.50	17,541	-0.02(-0.06%)
May 17, 2011	40.43	40.52	40.39	40.52	21,144	+0.02(+0.04%)
May 16, 2011	40.56	40.56	40.45	40.51	36,685	+0.02(+0.06%)
May 13, 2011	40.41	40.50	40.37	40.48	36,132	+0.00(+0.00%)
May 12, 2011	40.60	40.60	40.43	40.48	98,722	-0.08(-0.19%)
May 11, 2011	40.65	40.66	40.54	40.56	27,740	-0.09(-0.23%)
May 10, 2011	40.74	40.74	40.61	40.65	175,298	-0.11(-0.27%)
May 09, 2011	40.70	40.77	40.69	40.76	63,093	+0.11(+0.27%)
May 06, 2011	40.54	40.73	40.49	40.65	52,719	-0.05(-0.13%)
May 05, 2011	40.75	40.75	40.62	40.71	43,407	-0.04(-0.09%)
May 04, 2011	40.76	40.84	40.72	40.74	45,982	+0.07(+0.18%)
May 03, 2011	40.66	40.68	40.60	40.67	47,959	+0.05(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.