Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.23 -0.23 (-0.45%)

Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	45.51	45.51	45.36	45.38	95,725	-0.23(-0.49%)
Dec 28, 2012	45.62	45.65	45.53	45.60	99,954	+0.05(+0.10%)
Dec 27, 2012	45.56	45.67	45.51	45.56	116,268	-0.10(-0.22%)
Dec 26, 2012	45.64	45.69	45.63	45.66	65,267	+0.05(+0.10%)
Dec 24, 2012	45.61	45.62	45.56	45.61	37,773	-0.03(-0.07%)
Dec 21, 2012	45.64	45.69	45.58	45.64	131,918	+0.11(+0.23%)
Dec 20, 2012	45.52	45.57	45.47	45.54	96,356	+0.07(+0.14%)
Dec 19, 2012	45.50	45.60	45.44	45.47	369,165	+0.02(+0.05%)
Dec 18, 2012	45.47	45.55	45.32	45.45	117,404	-0.06(-0.14%)
Dec 17, 2012	45.78	45.78	45.51	45.51	186,242	-0.29(-0.63%)
Dec 14, 2012	45.71	45.80	45.69	45.80	81,653	+0.11(+0.23%)
Dec 13, 2012	45.75	45.77	45.66	45.69	72,934	-0.18(-0.38%)
Dec 12, 2012	46.03	46.10	45.84	45.87	98,508	-0.15(-0.32%)
Dec 11, 2012	45.99	46.06	45.98	46.02	73,008	-0.10(-0.22%)
Dec 10, 2012	46.05	46.13	46.05	46.12	84,897	+0.09(+0.21%)
Dec 07, 2012	46.09	46.10	46.00	46.03	54,779	-0.08(-0.17%)
Dec 06, 2012	46.05	46.15	46.03	46.10	70,900	+0.09(+0.19%)
Dec 05, 2012	45.96	46.04	45.96	46.02	80,718	+0.05(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.