Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.78 +0.05 (+0.10%)

Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.70	41.75	41.69	41.75	7,774	-0.03(-0.07%)
Nov 27, 2013	41.84	41.84	41.68	41.77	26,522	-0.10(-0.23%)
Nov 26, 2013	41.95	41.95	41.87	41.87	40,161	+0.02(+0.05%)
Nov 25, 2013	41.84	41.92	41.81	41.85	30,239	+0.04(+0.08%)
Nov 22, 2013	41.77	41.86	41.77	41.82	26,187	+0.13(+0.30%)
Nov 21, 2013	41.50	41.75	41.46	41.69	25,874	+0.08(+0.18%)
Nov 20, 2013	41.81	41.92	41.59	41.61	33,551	-0.26(-0.63%)
Nov 19, 2013	42.01	42.02	41.88	41.88	45,510	-0.17(-0.41%)
Nov 18, 2013	41.93	42.08	41.93	42.05	53,651	+0.09(+0.22%)
Nov 15, 2013	41.91	41.96	41.86	41.96	34,917	+0.05(+0.11%)
Nov 14, 2013	41.80	41.98	41.79	41.91	41,155	+0.25(+0.61%)
Nov 12, 2013	41.72	41.75	41.61	41.66	24,538	-0.04(-0.10%)
Nov 11, 2013	41.70	41.73	41.62	41.70	31,047	+0.04(+0.09%)
Nov 08, 2013	41.67	41.76	41.61	41.66	22,164	-0.40(-0.95%)
Nov 07, 2013	42.07	42.14	42.03	42.06	18,325	+0.06(+0.15%)
Nov 06, 2013	41.88	42.05	41.88	42.00	18,965	+0.18(+0.43%)
Nov 05, 2013	41.88	41.88	41.74	41.82	25,042	-0.12(-0.30%)
Nov 04, 2013	42.00	42.01	41.93	41.94	32,276	-0.01(-0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.