Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.98 +0.27 (+0.52%)

Official Closing Price Updated: 8:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	43.03	43.19	43.01	43.08	46,996	+0.10(+0.24%)
May 28, 2015	42.94	43.01	42.87	42.97	69,686	-0.02(-0.04%)
May 27, 2015	43.00	43.00	42.90	42.99	58,596	-0.04(-0.09%)
May 26, 2015	42.97	43.09	42.95	43.03	76,305	+0.06(+0.13%)
May 22, 2015	43.01	42.97	42.97	42.97	53,079	+0.06(+0.13%)
May 21, 2015	42.81	42.95	42.81	42.92	52,582	+0.16(+0.39%)
May 20, 2015	42.75	42.89	42.71	42.75	55,368	+0.11(+0.26%)
May 19, 2015	42.63	42.79	42.60	42.64	66,727	-0.21(-0.48%)
May 18, 2015	42.93	42.94	42.83	42.85	61,775	-0.20(-0.48%)
May 15, 2015	42.85	43.07	42.85	43.05	59,145	+0.27(+0.63%)
May 14, 2015	42.73	42.85	42.72	42.78	65,518	+0.06(+0.15%)
May 13, 2015	42.90	42.91	42.67	42.72	80,008	-0.04(-0.09%)
May 12, 2015	42.69	42.85	42.66	42.76	62,418	+0.08(+0.18%)
May 11, 2015	42.94	42.97	42.68	42.68	120,685	-0.39(-0.92%)
May 08, 2015	43.19	43.22	43.07	43.08	40,016	+0.10(+0.24%)
May 07, 2015	42.90	42.99	42.83	42.97	69,123	+0.11(+0.26%)
May 06, 2015	43.08	43.09	42.77	42.86	63,921	-0.27(-0.62%)
May 05, 2015	43.23	43.23	43.04	43.13	63,904	-0.04(-0.09%)
May 04, 2015	43.38	43.38	43.12	43.17	128,448	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.