Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.94 +0.12 (+0.23%)

Streaming Delayed Price Updated: 3:24 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.84	53.91	53.70	53.79	1,627,959	-0.04(-0.08%)
Jan 28, 2021	53.79	53.87	53.77	53.84	1,593,246	+0.07(+0.13%)
Jan 27, 2021	53.79	53.81	53.72	53.77	1,869,692	-0.01(-0.02%)
Jan 26, 2021	53.84	53.85	53.72	53.78	1,669,338	-0.06(-0.11%)
Jan 25, 2021	53.78	53.88	53.75	53.84	1,516,029	+0.15(+0.27%)
Jan 22, 2021	53.71	53.76	53.68	53.69	1,964,754	-0.10(-0.19%)
Jan 21, 2021	53.65	53.79	53.60	53.79	1,774,739	+0.11(+0.21%)
Jan 20, 2021	53.61	53.68	53.55	53.68	1,794,311	+0.10(+0.18%)
Jan 19, 2021	53.47	53.60	53.45	53.59	6,430,924	+0.13(+0.24%)
Jan 15, 2021	53.44	53.48	53.40	53.46	1,134,571	+0.07(+0.13%)
Jan 14, 2021	53.35	53.43	53.32	53.39	1,618,046	+0.02(+0.03%)
Jan 13, 2021	53.26	53.42	53.24	53.37	1,474,621	+0.11(+0.21%)
Jan 12, 2021	53.22	53.28	53.13	53.26	1,767,238	+0.05(+0.10%)
Jan 11, 2021	53.16	53.21	53.11	53.21	1,595,815	-0.09(-0.16%)
Jan 08, 2021	53.44	53.45	53.21	53.29	1,801,102	-0.22(-0.40%)
Jan 07, 2021	53.47	53.53	53.46	53.51	1,721,684	-0.02(-0.03%)
Jan 06, 2021	53.60	53.60	53.42	53.53	2,836,163	-0.15(-0.27%)
Jan 05, 2021	53.65	53.70	53.61	53.67	1,598,392	-0.05(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.