Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.85 -0.07 (-0.13%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	52.00	52.01	51.90	51.92	1,097,472	-0.06(-0.12%)
May 15, 2024	51.92	52.01	51.84	51.98	1,108,526	+0.27(+0.52%)
May 14, 2024	51.63	51.72	51.62	51.71	676,087	+0.11(+0.21%)
May 13, 2024	51.67	51.68	51.59	51.60	715,659	+0.02(+0.04%)
May 10, 2024	51.65	51.67	51.55	51.58	1,757,903	-0.08(-0.15%)
May 09, 2024	51.52	51.69	51.51	51.66	1,361,855	+0.16(+0.31%)
May 08, 2024	51.49	51.53	51.47	51.50	1,886,836	-0.05(-0.10%)
May 07, 2024	51.66	51.68	51.52	51.55	6,652,668	-0.01(-0.02%)
May 06, 2024	51.52	51.59	51.50	51.56	601,842	+0.05(+0.10%)
May 03, 2024	51.57	51.59	51.41	51.51	1,214,773	+0.23(+0.45%)
May 02, 2024	51.11	51.30	51.06	51.28	759,604	+0.18(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.