Indicators

Schwab U.S. TIPS ETF (NY: SCHP )

51.96 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.01	50.32	49.98	50.28	1,487,342	+0.19(+0.39%)
Feb 27, 2023	50.07	50.14	50.03	50.09	1,609,333	+0.08(+0.15%)
Feb 24, 2023	50.08	50.10	49.89	50.01	2,169,825	-0.30(-0.59%)
Feb 23, 2023	50.19	50.39	50.18	50.31	1,579,337	+0.12(+0.23%)
Feb 22, 2023	50.38	50.45	50.14	50.19	2,299,521	-0.02(-0.04%)
Feb 21, 2023	50.24	50.32	50.13	50.21	1,478,580	-0.24(-0.48%)
Feb 17, 2023	50.23	50.45	50.22	50.45	1,461,009	+0.13(+0.27%)
Feb 16, 2023	50.41	50.53	50.30	50.32	2,574,055	-0.13(-0.27%)
Feb 15, 2023	50.41	50.54	50.35	50.45	1,583,217	+0.00(+0.00%)
Feb 14, 2023	50.55	50.67	50.28	50.45	2,191,125	-0.14(-0.27%)
Feb 13, 2023	50.56	50.64	50.53	50.59	1,281,105	+0.07(+0.13%)
Feb 10, 2023	50.71	50.72	50.52	50.52	1,488,809	-0.19(-0.38%)
Feb 09, 2023	51.03	51.03	50.71	50.71	1,516,835	-0.27(-0.53%)
Feb 08, 2023	50.81	50.99	50.75	50.98	1,287,838	+0.27(+0.53%)
Feb 07, 2023	50.59	50.93	50.56	50.71	2,726,416	+0.14(+0.29%)
Feb 06, 2023	50.60	50.67	50.54	50.57	1,693,768	-0.24(-0.47%)
Feb 03, 2023	51.01	51.08	50.74	50.81	2,204,435	-0.44(-0.87%)
Feb 02, 2023	51.43	51.51	51.22	51.25	6,262,874	-0.10(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.