Skip to main content

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

49.05 -0.07 (-0.14%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2015 46.23 46.31 46.14 46.26 43,332 +0.22(+0.47%)
Jan 29, 2015 46.06 46.11 46.02 46.05 21,497 +0.04(+0.08%)
Jan 28, 2015 45.91 46.22 45.91 46.01 17,902 +0.10(+0.21%)
Jan 27, 2015 46.09 46.09 45.90 45.91 31,035 +0.04(+0.09%)
Jan 26, 2015 45.94 46.00 45.83 45.87 58,770 -0.07(-0.15%)
Jan 23, 2015 45.89 45.97 45.87 45.94 24,067 +0.15(+0.33%)
Jan 22, 2015 46.01 46.01 45.76 45.78 37,773 -0.07(-0.15%)
Jan 21, 2015 46.01 46.03 45.84 45.85 133,225 -0.11(-0.24%)
Jan 20, 2015 46.09 46.09 45.95 45.96 27,219 +0.03(+0.07%)
Jan 16, 2015 46.11 46.11 45.93 45.93 25,743 -0.25(-0.55%)
Jan 15, 2015 46.01 46.20 45.98 46.18 29,952 +0.28(+0.61%)
Jan 14, 2015 45.98 46.03 45.86 45.90 30,425 +0.13(+0.28%)
Jan 13, 2015 45.73 45.82 45.70 45.78 36,359 +0.06(+0.13%)
Jan 12, 2015 45.70 45.77 45.66 45.72 31,065 +0.13(+0.28%)
Jan 09, 2015 45.56 45.67 45.56 45.59 20,934 +0.08(+0.18%)
Jan 08, 2015 45.55 45.55 45.45 45.51 21,603 -0.04(-0.08%)
Jan 07, 2015 45.51 45.58 45.43 45.55 42,613 +0.02(+0.04%)
Jan 06, 2015 45.53 45.73 45.47 45.53 53,443 +0.20(+0.45%)
Jan 05, 2015 45.22 45.43 45.22 45.33 69,368 +0.10(+0.22%)
Jan 02, 2015 45.19 45.28 45.09 45.23 68,190 +0.07(+0.16%)
Dec 31, 2014 45.14 45.16 45.16 45.16 25,161 +0.12(+0.26%)
Dec 30, 2014 45.04 45.13 44.98 45.04 68,066 +0.08(+0.19%)
Dec 29, 2014 44.92 45.01 44.92 44.96 39,744 +0.10(+0.23%)
Dec 26, 2014 44.84 44.93 44.84 44.86 18,875 +0.02(+0.04%)
Dec 24, 2014 44.86 44.84 44.84 44.84 16,284 -0.02(-0.05%)
Dec 23, 2014 44.95 45.00 44.86 44.86 145,756 -0.19(-0.42%)
Dec 22, 2014 45.09 45.21 45.01 45.05 34,259 -0.01(-0.02%)
Dec 19, 2014 44.97 45.08 44.97 45.06 23,652 +0.04(+0.10%)
Dec 18, 2014 45.04 45.04 44.96 45.02 24,879 -0.14(-0.30%)
Dec 17, 2014 45.31 45.43 45.13 45.15 976,781 -0.22(-0.48%)
Dec 16, 2014 45.39 45.41 45.24 45.37 141,135 +0.17(+0.38%)
Dec 15, 2014 45.29 45.34 45.18 45.20 44,005 -0.16(-0.35%)
Dec 12, 2014 45.24 45.35 45.21 45.35 27,292 +0.27(+0.61%)
Dec 11, 2014 45.14 45.20 45.06 45.08 17,181 -0.11(-0.25%)
Dec 10, 2014 45.06 45.19 45.04 45.19 16,408 +0.16(+0.36%)
Dec 09, 2014 45.07 45.09 44.99 45.03 9,652 +0.11(+0.25%)
Dec 08, 2014 44.87 44.97 44.85 44.92 30,471 +0.04(+0.08%)
Dec 05, 2014 44.95 44.95 44.82 44.88 23,784 -0.20(-0.45%)
Dec 04, 2014 45.02 45.08 44.98 45.08 68,684 +0.07(+0.16%)
Dec 03, 2014 45.01 45.02 44.95 45.01 13,546 -0.03(-0.06%)
Dec 02, 2014 45.10 45.10 45.02 45.04 14,091 -0.15(-0.33%)
Dec 01, 2014 45.33 45.36 45.17 45.19 165,196 -0.03(-0.07%)
Nov 28, 2014 45.18 45.30 45.17 45.22 8,683 +0.08(+0.19%)
Nov 26, 2014 45.10 45.14 45.14 45.14 46,533 +0.07(+0.16%)
Nov 25, 2014 44.98 45.07 44.96 45.07 15,278 +0.11(+0.25%)
Nov 24, 2014 44.88 44.98 44.88 44.95 132,041 +0.01(+0.02%)
Nov 21, 2014 44.87 44.95 44.87 44.95 13,655 +0.04(+0.10%)
Nov 20, 2014 44.92 45.01 44.87 44.90 10,614 +0.06(+0.13%)
Nov 19, 2014 44.89 44.90 44.83 44.84 211,851 -0.08(-0.19%)
Nov 18, 2014 44.87 44.94 44.87 44.93 25,570 +0.07(+0.15%)
Nov 17, 2014 44.95 44.95 44.86 44.86 19,151 -0.05(-0.11%)
Nov 14, 2014 44.84 44.95 44.79 44.91 8,785 +0.04(+0.09%)
Nov 13, 2014 44.87 44.89 44.84 44.87 33,019 +0.04(+0.10%)
Nov 12, 2014 44.84 44.90 44.81 44.83 15,469 +0.06(+0.13%)
Nov 11, 2014 44.70 44.83 44.68 44.77 46,351 -0.03(-0.07%)
Nov 10, 2014 44.90 44.93 44.80 44.80 19,885 -0.10(-0.22%)
Nov 07, 2014 44.83 44.94 44.83 44.90 46,089 +0.17(+0.39%)
Nov 06, 2014 44.81 44.84 44.72 44.73 21,300 -0.08(-0.17%)
Nov 05, 2014 44.77 44.83 44.76 44.80 93,509 -0.03(-0.07%)
Nov 04, 2014 44.70 44.88 44.70 44.84 316,839 +0.01(+0.02%)
Nov 03, 2014 44.86 44.89 44.74 44.82 235,659 -0.08(-0.19%)
Oct 31, 2014 44.89 44.91 44.83 44.91 20,344 +0.00(+0.00%)
Oct 30, 2014 44.87 44.95 44.86 44.91 20,076 +0.05(+0.11%)
Oct 29, 2014 44.99 45.00 44.82 44.86 37,532 -0.18(-0.39%)
Oct 28, 2014 45.08 45.08 44.99 45.03 52,191 -0.05(-0.11%)
Oct 27, 2014 45.08 45.10 45.06 45.08 15,886 +0.03(+0.08%)
Oct 24, 2014 45.05 45.13 45.03 45.05 14,356 +0.02(+0.05%)
Oct 23, 2014 45.03 45.05 44.98 45.03 14,424 -0.13(-0.28%)
Oct 22, 2014 45.13 45.15 45.10 45.15 11,544 -0.03(-0.07%)
Oct 21, 2014 45.22 45.25 45.14 45.18 36,133 -0.05(-0.11%)
Oct 20, 2014 45.26 45.26 45.22 45.24 30,228 +0.07(+0.15%)
Oct 17, 2014 45.21 45.22 45.13 45.17 25,258 -0.08(-0.18%)
Oct 16, 2014 45.46 45.48 45.25 45.25 31,810 -0.07(-0.15%)
Oct 15, 2014 45.53 45.87 45.29 45.32 65,551 +0.16(+0.35%)
Oct 14, 2014 45.11 45.16 45.07 45.16 42,597 +0.06(+0.14%)
Oct 13, 2014 44.77 45.17 44.77 45.10 18,997 +0.17(+0.39%)
Oct 10, 2014 44.86 44.92 44.86 44.92 27,131 +0.11(+0.24%)
Oct 09, 2014 44.89 44.89 44.82 44.82 276,937 -0.05(-0.11%)
Oct 08, 2014 44.76 44.87 44.73 44.87 18,073 +0.12(+0.28%)
Oct 07, 2014 44.66 44.77 44.63 44.74 147,316 +0.18(+0.39%)
Oct 06, 2014 44.52 44.61 44.48 44.56 28,493 +0.07(+0.15%)
Oct 03, 2014 44.42 44.51 44.41 44.50 35,861 -0.06(-0.13%)
Oct 02, 2014 44.61 44.64 44.53 44.56 601,698 -0.06(-0.13%)
Oct 01, 2014 44.49 44.61 44.49 44.61 273,805 +0.24(+0.55%)
Sep 30, 2014 44.36 44.40 44.36 44.37 14,790 +0.00(+0.00%)
Sep 29, 2014 44.41 44.42 44.37 44.37 11,941 +0.07(+0.16%)
Sep 26, 2014 44.36 44.36 44.27 44.30 13,226 -0.07(-0.16%)
Sep 25, 2014 44.31 44.40 44.29 44.37 16,576 +0.11(+0.25%)
Sep 24, 2014 44.32 44.34 44.23 44.26 55,511 -0.03(-0.08%)
Sep 23, 2014 44.31 44.33 44.26 44.29 42,942 +0.02(+0.04%)
Sep 22, 2014 44.25 44.29 44.22 44.28 16,269 +0.07(+0.16%)
Sep 19, 2014 44.18 44.21 44.14 44.21 11,012 +0.09(+0.21%)
Sep 18, 2014 44.13 44.14 44.09 44.12 24,934 -0.10(-0.23%)
Sep 17, 2014 44.31 44.34 44.20 44.22 34,251 -0.04(-0.08%)
Sep 16, 2014 44.26 44.29 44.24 44.25 33,339 +0.02(+0.04%)
Sep 15, 2014 44.22 44.25 44.22 44.24 12,793 +0.05(+0.12%)
Sep 12, 2014 44.21 44.23 44.18 44.18 58,387 -0.08(-0.17%)
Sep 11, 2014 44.34 44.34 44.26 44.26 46,075 -0.03(-0.08%)
Sep 10, 2014 44.30 44.33 44.28 44.29 15,161 -0.04(-0.10%)
Sep 09, 2014 44.36 44.39 44.32 44.34 21,457 -0.10(-0.22%)
Sep 08, 2014 44.55 44.55 44.41 44.44 18,518 -0.02(-0.05%)
Sep 05, 2014 44.60 44.60 44.46 44.46 34,979 +0.00(+0.01%)
Sep 04, 2014 44.52 44.52 44.42 44.45 16,296 -0.07(-0.15%)
Sep 03, 2014 44.46 44.54 44.43 44.52 66,602 +0.02(+0.04%)
Sep 02, 2014 44.58 44.58 44.54 44.50 175,954 -0.18(-0.41%)
Aug 29, 2014 44.61 44.68 44.68 44.68 17,676 +0.05(+0.12%)
Aug 28, 2014 44.66 44.66 44.61 44.63 16,678 +0.05(+0.12%)
Aug 27, 2014 44.59 44.61 44.56 44.58 12,348 +0.04(+0.10%)
Aug 26, 2014 44.58 44.58 44.52 44.53 7,473 +0.03(+0.07%)
Aug 25, 2014 44.53 44.53 44.48 44.50 14,518 +0.01(+0.02%)
Aug 22, 2014 44.55 44.55 44.44 44.49 25,123 -0.05(-0.12%)
Aug 21, 2014 44.52 44.56 44.52 44.55 9,578 +0.04(+0.10%)
Aug 20, 2014 44.58 44.59 44.50 44.50 9,392 -0.10(-0.22%)
Aug 19, 2014 44.68 44.68 44.60 44.60 13,177 -0.05(-0.11%)
Aug 18, 2014 44.68 44.68 44.63 44.65 23,405 -0.04(-0.09%)
Aug 15, 2014 44.60 44.80 44.60 44.69 30,039 +0.07(+0.15%)
Aug 14, 2014 44.64 44.64 44.59 44.62 12,825 +0.03(+0.06%)
Aug 13, 2014 44.55 44.60 44.51 44.60 14,330 +0.09(+0.20%)
Aug 12, 2014 44.55 44.55 44.49 44.51 8,046 -0.02(-0.04%)
Aug 11, 2014 44.55 44.55 44.50 44.53 30,739 +0.03(+0.06%)
Aug 08, 2014 44.58 44.65 44.51 44.50 38,204 -0.04(-0.08%)
Aug 07, 2014 44.42 44.55 44.42 44.54 12,480 +0.12(+0.26%)
Aug 06, 2014 44.48 44.48 44.42 44.42 13,655 +0.00(+0.01%)
Aug 05, 2014 44.39 44.43 44.34 44.42 24,251 -0.01(-0.03%)
Aug 04, 2014 44.42 44.46 44.41 44.43 42,067 +0.06(+0.13%)
Aug 01, 2014 44.28 44.41 44.24 44.37 139,524 +0.20(+0.45%)
Jul 31, 2014 44.13 44.20 44.13 44.17 30,168 -0.01(-0.02%)
Jul 30, 2014 44.24 44.24 44.15 44.18 8,252 -0.19(-0.43%)
Jul 29, 2014 44.36 44.36 44.30 44.37 28,360 +0.06(+0.14%)
Jul 28, 2014 44.34 44.36 44.29 44.31 14,314 -0.06(-0.13%)
Jul 25, 2014 44.36 44.37 44.31 44.36 41,238 +0.08(+0.17%)
Jul 24, 2014 44.33 44.33 44.27 44.29 9,396 -0.08(-0.19%)
Jul 23, 2014 44.40 44.42 44.37 44.37 9,400 -0.01(-0.01%)
Jul 22, 2014 44.38 44.39 44.33 44.38 15,250 +0.03(+0.06%)
Jul 21, 2014 44.34 44.40 44.33 44.35 13,898 +0.02(+0.05%)
Jul 18, 2014 44.39 44.39 44.32 44.33 14,469 -0.04(-0.09%)
Jul 17, 2014 44.32 44.39 44.30 44.37 25,080 +0.11(+0.25%)
Jul 16, 2014 44.25 44.27 44.22 44.26 16,234 -0.00(-0.01%)
Jul 15, 2014 44.30 44.35 44.23 44.27 15,283 -0.04(-0.09%)
Jul 14, 2014 44.33 44.33 44.28 44.30 29,315 -0.06(-0.13%)
Jul 11, 2014 44.32 44.38 44.32 44.36 26,611 +0.05(+0.11%)
Jul 10, 2014 44.67 44.67 44.31 44.32 71,052 +0.04(+0.08%)
Jul 09, 2014 44.21 44.30 44.15 44.28 16,863 +0.03(+0.08%)
Jul 08, 2014 44.23 44.25 44.21 44.25 20,686 +0.11(+0.25%)
Jul 07, 2014 44.12 44.15 44.11 44.14 18,830 +0.04(+0.09%)
Jul 03, 2014 44.05 44.10 44.10 44.10 7,174 -0.06(-0.13%)
Jul 02, 2014 44.21 44.21 44.15 44.15 20,457 -0.13(-0.30%)
Jul 01, 2014 44.29 44.51 44.25 44.29 128,014 -0.10(-0.23%)
Jun 30, 2014 44.39 44.39 44.33 44.39 32,629 +0.04(+0.10%)
Jun 27, 2014 44.38 44.39 44.33 44.34 7,051 +0.01(+0.03%)
Jun 26, 2014 44.30 44.36 44.30 44.33 21,953 +0.07(+0.15%)
Jun 25, 2014 44.31 44.31 44.24 44.26 20,926 +0.05(+0.11%)
Jun 24, 2014 44.19 44.21 44.13 44.21 20,831 +0.08(+0.17%)
Jun 23, 2014 44.18 44.19 44.12 44.14 22,162 +0.01(+0.02%)
Jun 20, 2014 44.10 44.14 44.09 44.13 32,738 -0.01(-0.02%)
Jun 19, 2014 44.24 44.24 44.10 44.14 35,864 -0.02(-0.04%)
Jun 18, 2014 44.10 44.23 44.04 44.15 25,942 +0.13(+0.30%)
Jun 17, 2014 44.08 44.08 44.00 44.02 19,289 -0.10(-0.23%)
Jun 16, 2014 44.14 44.15 44.10 44.12 30,467 -0.02(-0.04%)
Jun 13, 2014 44.07 44.15 44.07 44.14 9,091 -0.05(-0.11%)
Jun 12, 2014 44.10 44.21 44.10 44.19 16,464 +0.10(+0.23%)
Jun 11, 2014 44.10 44.14 44.09 44.09 13,302 +0.02(+0.04%)
Jun 10, 2014 44.07 44.09 44.04 44.07 50,943 -0.10(-0.23%)
Jun 06, 2014 44.24 44.25 44.17 44.17 28,254 -0.05(-0.11%)
Jun 05, 2014 44.19 44.24 44.19 44.22 313,720 +0.06(+0.14%)
Jun 04, 2014 44.24 44.24 44.14 44.16 24,235 -0.02(-0.05%)
Jun 03, 2014 44.26 44.26 44.17 44.18 54,407 -0.12(-0.26%)
Jun 02, 2014 44.39 44.39 44.28 44.29 172,293 -0.15(-0.34%)
May 30, 2014 44.46 44.47 44.41 44.45 26,745 -0.03(-0.08%)
May 29, 2014 44.51 44.60 44.48 44.48 12,918 -0.05(-0.11%)
May 28, 2014 44.48 44.55 44.47 44.53 65,549 +0.15(+0.34%)
May 27, 2014 44.36 44.41 44.31 44.38 70,729 -0.00(-0.01%)
May 23, 2014 44.32 44.39 44.39 44.39 23,010 +0.09(+0.20%)
May 22, 2014 44.34 44.34 44.29 44.30 10,897 -0.04(-0.10%)
May 21, 2014 44.34 44.36 44.31 44.34 8,881 -0.05(-0.11%)
May 20, 2014 44.32 44.41 44.32 44.39 80,781 +0.08(+0.18%)
May 19, 2014 44.36 44.40 44.30 44.31 6,439 +0.02(+0.05%)
May 16, 2014 44.31 44.34 44.29 44.29 14,526 -0.05(-0.11%)
May 15, 2014 44.30 44.41 44.30 44.34 74,011 +0.06(+0.14%)
May 14, 2014 44.24 44.32 44.21 44.27 34,928 +0.12(+0.28%)
May 13, 2014 44.14 44.15 44.11 44.15 22,260 +0.10(+0.23%)
May 12, 2014 44.06 44.08 44.04 44.05 17,049 -0.08(-0.17%)
May 09, 2014 44.17 44.17 44.08 44.12 18,858 +0.02(+0.05%)
May 08, 2014 44.08 44.15 44.06 44.10 21,388 +0.04(+0.09%)
May 07, 2014 44.01 44.08 43.97 44.06 18,569 +0.05(+0.11%)
May 06, 2014 44.01 44.02 43.98 44.01 23,785 +0.02(+0.05%)
May 05, 2014 44.06 44.06 43.98 43.99 10,261 -0.02(-0.04%)
May 02, 2014 43.88 44.06 43.88 44.01 20,657 -0.01(-0.02%)
May 01, 2014 43.93 44.06 43.93 44.01 190,422 +0.06(+0.14%)
Apr 30, 2014 43.92 43.95 43.89 43.95 25,489 +0.10(+0.23%)
Apr 29, 2014 43.81 43.85 43.79 43.85 17,865 +0.05(+0.11%)
Apr 28, 2014 43.82 43.86 43.79 43.80 21,710 -0.05(-0.11%)
Apr 25, 2014 43.87 43.92 43.83 43.85 82,018 +0.05(+0.11%)
Apr 24, 2014 43.80 43.84 43.79 43.81 27,816 -0.01(-0.02%)
Apr 23, 2014 43.79 43.87 43.79 43.82 34,563 +0.05(+0.13%)
Apr 22, 2014 43.75 43.77 43.72 43.76 24,623 -0.02(-0.04%)
Apr 21, 2014 43.82 43.82 43.77 43.78 2,286,001 +0.07(+0.17%)
Apr 17, 2014 43.86 43.70 43.70 43.70 35,051 -0.20(-0.45%)
Apr 16, 2014 43.97 43.98 43.89 43.90 80,933 -0.14(-0.31%)
Apr 15, 2014 43.95 44.08 43.95 44.04 15,158 +0.02(+0.04%)
Apr 14, 2014 44.09 44.09 43.99 44.02 20,291 -0.06(-0.13%)
Apr 11, 2014 44.09 44.09 44.04 44.08 10,752 +0.06(+0.14%)
Apr 10, 2014 43.94 44.09 43.94 44.02 16,590 +0.10(+0.22%)
Apr 09, 2014 43.79 43.94 43.76 43.92 20,283 +0.05(+0.11%)
Apr 08, 2014 43.84 43.88 43.80 43.87 15,594 +0.03(+0.08%)
Apr 07, 2014 43.84 43.88 43.82 43.84 20,997 +0.08(+0.19%)
Apr 04, 2014 43.66 43.78 43.66 43.75 26,602 +0.17(+0.38%)
Apr 03, 2014 43.55 43.61 43.54 43.59 14,701 +0.01(+0.03%)
Apr 02, 2014 43.62 43.62 43.54 43.57 102,431 -0.12(-0.27%)
Apr 01, 2014 43.68 43.72 43.66 43.69 199,908 -0.03(-0.07%)
Mar 31, 2014 43.63 43.73 43.60 43.73 32,309 +0.04(+0.09%)
Mar 28, 2014 43.74 43.76 43.68 43.68 19,948 -0.09(-0.21%)
Mar 27, 2014 43.73 43.80 43.73 43.78 18,138 +0.01(+0.02%)
Mar 26, 2014 43.70 43.79 43.70 43.77 12,817 +0.09(+0.21%)
Mar 25, 2014 43.67 43.71 43.66 43.68 26,593 +0.02(+0.06%)
Mar 24, 2014 43.62 43.68 43.62 43.65 32,543 -0.05(-0.11%)
Mar 21, 2014 43.66 43.70 43.64 43.70 19,399 +0.02(+0.06%)
Mar 20, 2014 43.67 43.68 43.64 43.68 18,619 +0.02(+0.06%)
Mar 19, 2014 43.98 43.98 43.62 43.65 26,197 -0.35(-0.79%)
Mar 18, 2014 43.93 44.00 43.93 44.00 20,935 +0.06(+0.13%)
Mar 17, 2014 43.95 44.01 43.91 43.94 16,813 -0.09(-0.20%)
Mar 14, 2014 44.08 44.08 43.99 44.03 10,718 +0.02(+0.03%)
Mar 13, 2014 43.81 44.03 43.79 44.01 20,465 +0.13(+0.30%)
Mar 12, 2014 43.88 43.89 43.84 43.88 8,180 +0.08(+0.19%)
Mar 11, 2014 43.78 43.81 43.73 43.80 16,204 +0.02(+0.06%)
Mar 10, 2014 43.73 43.79 43.73 43.78 21,530 +0.03(+0.08%)
Mar 07, 2014 43.73 43.78 43.72 43.74 33,778 -0.14(-0.32%)
Mar 06, 2014 43.86 43.90 43.85 43.88 56,030 -0.09(-0.21%)
Mar 05, 2014 43.93 44.00 43.89 43.98 49,604 +0.02(+0.06%)
Mar 04, 2014 44.07 44.07 43.95 43.95 45,189 -0.18(-0.41%)
Mar 03, 2014 44.07 44.16 44.03 44.13 255,215 +0.11(+0.24%)
Feb 28, 2014 44.00 44.03 43.92 44.03 39,840 -0.04(-0.09%)
Feb 27, 2014 44.05 44.08 44.01 44.07 24,179 +0.03(+0.08%)
Feb 26, 2014 43.96 44.03 43.94 44.03 25,408 +0.09(+0.21%)
Feb 25, 2014 43.91 43.97 43.90 43.94 27,729 +0.08(+0.19%)
Feb 24, 2014 43.88 43.89 43.80 43.86 25,961 -0.03(-0.08%)
Feb 21, 2014 43.83 43.90 43.82 43.89 10,046 +0.02(+0.06%)
Feb 20, 2014 43.87 43.92 43.81 43.87 32,827 -0.05(-0.11%)
Feb 19, 2014 44.04 44.04 43.89 43.92 26,075 -0.05(-0.11%)
Feb 18, 2014 43.90 43.99 43.90 43.97 29,100 +0.09(+0.22%)
Feb 14, 2014 43.91 43.87 43.87 43.87 39,937 -0.04(-0.08%)
Feb 13, 2014 43.88 43.93 43.85 43.91 58,216 +0.15(+0.34%)
Feb 12, 2014 43.81 43.81 43.73 43.76 119,622 -0.09(-0.21%)
Feb 11, 2014 43.84 43.88 43.83 43.85 96,956 -0.12(-0.26%)
Feb 10, 2014 43.96 43.99 43.95 43.97 20,828 +0.01(+0.02%)
Feb 07, 2014 43.91 43.98 43.91 43.96 12,581 +0.09(+0.21%)
Feb 06, 2014 43.91 43.91 43.86 43.87 48,325 -0.06(-0.14%)
Feb 05, 2014 43.94 43.99 43.93 43.93 857,933 -0.09(-0.20%)
Feb 04, 2014 43.99 44.02 43.99 44.02 31,878 -0.07(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.