Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

56.79 USD -0.04 (-0.07%)
Streaming Delayed Price Updated: 2:11 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 52.69 52.69 52.53 52.61 105,935 -0.03(-0.06%)
Jan 30, 2018 52.68 52.70 52.60 52.64 177,454 -0.06(-0.11%)
Jan 29, 2018 52.66 52.72 52.60 52.70 168,777 -0.09(-0.17%)
Jan 26, 2018 52.83 52.83 52.70 52.79 124,489 -0.10(-0.19%)
Jan 25, 2018 52.79 52.91 52.73 52.89 121,823 +0.07(+0.13%)
Jan 24, 2018 52.85 52.85 52.78 52.82 181,947 -0.02(-0.04%)
Jan 23, 2018 52.82 52.89 52.81 52.84 148,444 +0.10(+0.19%)
Jan 22, 2018 52.78 52.85 52.74 52.74 232,985 -0.01(-0.02%)
Jan 19, 2018 52.84 52.86 52.75 52.75 177,362 -0.14(-0.26%)
Jan 18, 2018 52.90 52.94 52.87 52.89 156,270 -0.08(-0.15%)
Jan 17, 2018 53.00 53.04 52.93 52.97 145,788 -0.04(-0.08%)
Jan 16, 2018 53.10 53.10 52.99 53.01 160,448 -0.03(-0.06%)
Jan 12, 2018 53.04 53.04 53.04 0 -0.04(-0.08%)
Jan 11, 2018 53.06 53.12 53.03 53.08 165,051 +0.02(+0.04%)
Jan 10, 2018 52.97 53.10 52.94 53.06 107,191 +0.01(+0.02%)
Jan 09, 2018 53.11 53.15 53.04 53.05 217,624 -0.13(-0.24%)
Jan 08, 2018 53.19 53.23 53.13 53.18 134,022 -0.02(-0.04%)
Jan 05, 2018 53.20 53.26 53.15 53.20 115,453 -0.03(-0.06%)
Jan 04, 2018 53.21 53.24 53.14 53.23 85,260 -0.09(-0.17%)
Jan 03, 2018 53.29 53.32 53.21 53.32 102,081 +0.00(+0.00%)
Jan 02, 2018 53.36 53.36 53.21 53.32 129,556 +0.00(+0.00%)
Dec 29, 2017 53.32 53.32 53.32 0 +0.01(+0.02%)
Dec 28, 2017 53.37 53.37 53.25 53.31 110,852 -0.03(-0.06%)
Dec 27, 2017 53.22 53.38 53.22 53.34 107,685 +0.06(+0.11%)
Dec 26, 2017 53.23 53.30 53.23 53.28 114,570 +0.05(+0.09%)
Dec 22, 2017 53.24 53.28 53.23 53.23 144,205 -0.02(-0.04%)
Dec 21, 2017 53.27 53.28 53.21 53.25 123,587 +0.03(+0.06%)
Dec 20, 2017 53.25 53.30 53.21 53.22 224,117 -0.16(-0.30%)
Dec 19, 2017 53.42 53.44 53.30 53.38 120,139 -0.10(-0.19%)
Dec 18, 2017 53.48 53.53 53.46 53.48 62,266 -0.01(-0.02%)
Dec 15, 2017 53.46 53.53 53.46 53.49 92,968 -0.08(-0.15%)
Dec 14, 2017 53.54 53.58 53.49 53.57 82,585 +0.01(+0.02%)
Dec 13, 2017 53.47 53.63 53.43 53.56 84,357 +0.14(+0.26%)
Dec 12, 2017 53.44 53.44 53.38 53.42 78,152 -0.01(-0.02%)
Dec 11, 2017 53.53 53.54 53.42 53.43 103,433 -0.05(-0.09%)
Dec 08, 2017 53.54 53.56 53.42 53.48 115,804 +0.00(+0.00%)
Dec 07, 2017 53.54 53.59 53.48 53.48 86,930 -0.06(-0.11%)
Dec 06, 2017 53.53 53.63 53.44 53.54 94,407 +0.09(+0.17%)
Dec 05, 2017 53.44 53.52 53.41 53.45 118,975 -0.04(-0.07%)
Dec 04, 2017 53.47 53.49 53.41 53.49 110,985 -0.06(-0.11%)
Dec 01, 2017 53.52 53.65 53.40 53.55 222,727 +0.07(+0.13%)
Nov 30, 2017 53.55 53.59 53.45 53.48 142,303 -0.12(-0.22%)
Nov 29, 2017 53.58 53.63 53.56 53.60 61,302 -0.12(-0.22%)
Nov 28, 2017 53.74 53.77 53.67 53.72 92,114 +0.04(+0.07%)
Nov 27, 2017 53.67 53.76 53.66 53.68 132,992 +0.01(+0.02%)
Nov 24, 2017 53.69 53.70 53.66 53.67 41,765 -0.03(-0.06%)
Nov 22, 2017 53.60 53.73 53.60 53.70 79,982 +0.12(+0.22%)
Nov 21, 2017 53.60 53.63 53.53 53.58 76,441 -0.03(-0.06%)
Nov 20, 2017 53.65 53.66 53.58 53.61 92,136 -0.06(-0.11%)
Nov 17, 2017 53.67 53.70 53.65 53.67 72,039 +0.03(+0.06%)
Nov 16, 2017 53.67 53.67 53.62 53.64 69,538 -0.09(-0.17%)
Nov 15, 2017 53.73 53.76 53.67 53.73 63,175 +0.11(+0.21%)
Nov 14, 2017 53.56 53.64 53.56 53.62 68,260 +0.03(+0.06%)
Nov 13, 2017 53.63 53.64 53.57 53.59 84,739 -0.03(-0.06%)
Nov 10, 2017 53.68 53.68 53.61 53.62 104,089 -0.13(-0.24%)
Nov 09, 2017 53.75 53.81 53.70 53.75 100,863 -0.03(-0.05%)
Nov 08, 2017 53.85 53.85 53.77 53.78 70,710 -0.01(-0.03%)
Nov 07, 2017 53.82 53.84 53.79 53.79 53,757 -0.01(-0.02%)
Nov 06, 2017 53.78 53.82 53.77 53.80 105,123 +0.02(+0.04%)
Nov 03, 2017 53.78 53.78 53.68 53.78 60,301 +0.05(+0.09%)
Nov 02, 2017 53.70 53.78 53.70 53.73 94,349 +0.06(+0.11%)
Nov 01, 2017 53.67 53.75 53.66 53.67 111,096 -0.10(-0.19%)
Oct 31, 2017 53.81 53.81 53.75 53.77 168,779 -0.02(-0.04%)
Oct 30, 2017 53.81 53.72 53.79 64,233 +0.10(+0.19%)
Oct 27, 2017 53.64 53.69 53.57 53.69 89,333 +0.12(+0.22%)
Oct 26, 2017 53.63 53.65 53.57 53.57 65,614 -0.05(-0.09%)
Oct 25, 2017 53.60 53.64 53.57 53.62 93,093 -0.05(-0.09%)
Oct 24, 2017 53.69 53.70 53.66 53.67 156,392 -0.10(-0.19%)
Oct 23, 2017 53.77 53.77 53.73 53.77 74,865 +0.05(+0.09%)
Oct 20, 2017 53.74 53.76 53.70 53.72 102,673 -0.16(-0.30%)
Oct 19, 2017 53.90 53.90 53.81 53.88 93,565 +0.10(+0.19%)
Oct 18, 2017 53.80 53.82 53.77 53.78 322,217 -0.09(-0.17%)
Oct 17, 2017 53.85 53.89 53.83 53.87 74,929 -0.02(-0.04%)
Oct 16, 2017 53.91 53.95 53.86 53.89 65,653 -0.10(-0.19%)
Oct 13, 2017 54.00 54.00 53.92 53.99 85,290 +0.10(+0.19%)
Oct 12, 2017 53.88 53.89 53.82 53.89 82,644 +0.05(+0.09%)
Oct 11, 2017 53.88 53.88 53.82 53.84 197,681 +0.03(+0.06%)
Oct 10, 2017 53.77 53.89 53.77 53.81 67,643 +0.02(+0.04%)
Oct 09, 2017 53.77 53.86 53.76 53.79 72,740 +0.03(+0.06%)
Oct 06, 2017 53.72 53.82 53.70 53.76 101,362 -0.07(-0.13%)
Oct 05, 2017 53.88 53.88 53.81 53.83 93,963 -0.05(-0.09%)
Oct 04, 2017 53.88 53.90 53.85 53.88 76,365 +0.01(+0.02%)
Oct 03, 2017 53.81 53.90 53.81 53.87 71,919 +0.04(+0.07%)
Oct 02, 2017 53.91 53.92 53.83 53.83 183,384 -0.09(-0.17%)
Sep 29, 2017 54.05 54.05 53.91 53.92 190,885 -0.08(-0.15%)
Sep 28, 2017 53.92 54.02 53.92 54.00 58,399 +0.01(+0.02%)
Sep 27, 2017 53.99 54.02 53.96 53.99 143,260 -0.14(-0.26%)
Sep 26, 2017 54.13 54.35 54.09 54.13 344,008 -0.04(-0.07%)
Sep 25, 2017 54.09 54.18 54.08 54.17 67,083 +0.13(+0.24%)
Sep 22, 2017 54.08 54.11 54.03 54.04 66,402 +0.06(+0.11%)
Sep 21, 2017 54.05 54.09 53.98 53.98 91,155 -0.04(-0.07%)
Sep 20, 2017 54.14 54.17 54.00 54.02 97,459 -0.12(-0.22%)
Sep 19, 2017 54.19 54.20 54.12 54.14 106,493 -0.04(-0.07%)
Sep 18, 2017 54.19 54.19 54.14 54.18 100,546 -0.03(-0.06%)
Sep 15, 2017 54.26 54.26 54.20 54.21 59,758 -0.04(-0.07%)
Sep 14, 2017 54.23 54.27 54.22 54.25 110,921 -0.01(-0.02%)
Sep 13, 2017 54.31 54.33 54.26 54.26 57,033 -0.10(-0.18%)
Sep 12, 2017 54.38 54.38 54.31 54.36 90,683 -0.08(-0.15%)
Sep 11, 2017 54.51 54.51 54.43 54.44 127,020 -0.18(-0.33%)
Sep 08, 2017 54.63 54.63 54.57 54.62 152,549 -0.01(-0.02%)
Sep 07, 2017 54.56 54.67 54.53 54.63 98,730 +0.17(+0.31%)
Sep 06, 2017 54.58 54.60 54.46 54.46 266,372 -0.10(-0.18%)
Sep 05, 2017 54.48 54.63 54.47 54.56 210,710 +0.25(+0.46%)
Sep 01, 2017 54.36 54.41 54.20 54.31 216,600 -0.18(-0.33%)
Aug 31, 2017 54.47 54.51 54.46 54.49 69,039 +0.06(+0.11%)
Aug 30, 2017 54.44 54.47 54.42 54.43 92,235 -0.04(-0.07%)
Aug 29, 2017 54.54 54.54 54.45 54.47 92,390 +0.08(+0.15%)
Aug 28, 2017 54.35 54.41 54.33 54.39 65,857 +0.05(+0.09%)
Aug 25, 2017 54.30 54.38 54.29 54.34 65,934 +0.05(+0.09%)
Aug 24, 2017 54.32 54.35 54.28 54.29 62,891 -0.08(-0.15%)
Aug 23, 2017 54.33 54.37 54.29 54.37 293,617 +0.11(+0.20%)
Aug 22, 2017 54.29 54.30 54.25 54.26 53,900 -0.08(-0.15%)
Aug 21, 2017 54.31 54.38 54.31 54.34 89,556 +0.05(+0.09%)
Aug 18, 2017 54.32 54.38 54.25 54.29 83,182 -0.03(-0.06%)
Aug 17, 2017 54.16 54.34 54.16 54.32 61,851 +0.13(+0.24%)
Aug 16, 2017 54.05 54.28 54.05 54.19 70,139 +0.07(+0.13%)
Aug 15, 2017 54.10 54.15 54.08 54.12 68,417 -0.12(-0.22%)
Aug 14, 2017 54.27 54.29 54.21 54.24 179,432 -0.09(-0.17%)
Aug 11, 2017 54.25 54.35 54.22 54.33 106,193 +0.10(+0.18%)
Aug 10, 2017 54.20 54.25 54.19 54.23 80,882 +0.11(+0.20%)
Aug 09, 2017 54.21 54.22 54.12 54.12 99,741 +0.03(+0.06%)
Aug 08, 2017 54.06 54.11 54.02 54.09 101,299 -0.02(-0.04%)
Aug 07, 2017 54.07 54.12 54.06 54.11 51,221 +0.02(+0.04%)
Aug 04, 2017 54.09 54.11 54.03 54.09 67,721 -0.09(-0.17%)
Aug 03, 2017 54.10 54.19 54.09 54.18 162,940 +0.12(+0.22%)
Aug 02, 2017 54.07 54.12 54.05 54.06 87,052 -0.06(-0.11%)
Aug 01, 2017 53.97 54.12 53.97 54.12 191,328 +0.02(+0.04%)
Jul 31, 2017 54.07 54.11 54.06 54.10 128,053 +0.03(+0.06%)
Jul 28, 2017 54.00 54.10 54.00 54.07 94,443 +0.04(+0.07%)
Jul 27, 2017 54.02 54.06 53.98 54.03 94,253 -0.06(-0.11%)
Jul 26, 2017 53.94 54.10 53.93 54.09 78,133 +0.15(+0.28%)
Jul 25, 2017 54.00 54.00 53.93 53.94 73,063 -0.18(-0.33%)
Jul 24, 2017 54.13 54.15 54.11 54.12 116,763 -0.04(-0.07%)
Jul 21, 2017 54.12 54.18 54.12 54.16 74,283 +0.07(+0.13%)
Jul 20, 2017 54.14 54.16 54.08 54.09 161,124 +0.03(+0.06%)
Jul 19, 2017 54.06 54.11 54.06 54.06 76,995 -0.02(-0.04%)
Jul 18, 2017 54.04 54.10 54.03 54.08 92,763 +0.12(+0.22%)
Jul 17, 2017 53.94 54.00 53.92 53.96 104,311 +0.02(+0.04%)
Jul 14, 2017 54.00 54.01 53.93 53.94 55,305 +0.08(+0.15%)
Jul 13, 2017 53.90 53.92 53.80 53.86 60,822 -0.04(-0.07%)
Jul 12, 2017 53.94 53.95 53.88 53.90 618,520 +0.11(+0.20%)
Jul 11, 2017 53.72 53.81 53.72 53.79 75,236 +0.03(+0.06%)
Jul 10, 2017 53.74 53.79 53.72 53.76 75,447 +0.08(+0.15%)
Jul 07, 2017 53.68 53.73 53.67 53.68 94,151 -0.04(-0.07%)
Jul 06, 2017 53.71 53.75 53.67 53.72 131,365 -0.08(-0.15%)
Jul 05, 2017 53.70 53.84 53.70 53.80 182,241 +0.00(+0.00%)
Jul 03, 2017 53.85 53.88 53.75 53.80 596,665 -0.17(-0.31%)
Jun 30, 2017 54.04 54.09 53.94 53.97 140,588 -0.09(-0.17%)
Jun 29, 2017 53.94 54.12 53.94 54.06 84,606 -0.11(-0.20%)
Jun 28, 2017 54.12 54.25 54.08 54.17 165,008 +0.05(+0.09%)
Jun 27, 2017 54.19 54.19 54.10 54.12 129,702 -0.19(-0.35%)
Jun 26, 2017 54.27 54.32 54.27 54.31 159,721 +0.03(+0.06%)
Jun 23, 2017 54.27 54.30 54.24 54.28 71,923 +0.00(+0.00%)
Jun 22, 2017 54.25 54.32 54.22 54.28 95,141 +0.06(+0.11%)
Jun 21, 2017 54.17 54.33 54.17 54.22 63,076 -0.01(-0.02%)
Jun 20, 2017 54.15 54.28 54.15 54.23 205,653 +0.07(+0.13%)
Jun 19, 2017 54.19 54.23 54.15 54.16 109,956 -0.09(-0.17%)
Jun 16, 2017 54.23 54.30 54.22 54.25 106,021 +0.02(+0.04%)
Jun 15, 2017 54.25 54.26 54.21 54.23 45,594 -0.10(-0.18%)
Jun 14, 2017 54.34 54.43 54.26 54.33 596,652 +0.18(+0.33%)
Jun 13, 2017 54.13 54.17 54.11 54.15 138,372 -0.01(-0.02%)
Jun 12, 2017 54.14 54.27 54.08 54.16 374,805 +0.00(+0.00%)
Jun 09, 2017 54.11 54.18 54.09 54.16 49,289 -0.03(-0.06%)
Jun 08, 2017 54.21 54.21 54.13 54.19 67,229 -0.05(-0.09%)
Jun 07, 2017 54.25 54.29 54.20 54.24 111,176 -0.09(-0.17%)
Jun 06, 2017 54.32 54.34 54.27 54.33 242,894 +0.15(+0.28%)
Jun 05, 2017 54.24 54.25 54.18 54.18 366,680 -0.11(-0.20%)
Jun 02, 2017 54.24 54.30 54.22 54.29 249,469 +0.19(+0.34%)
Jun 01, 2017 54.07 54.13 54.06 54.10 76,712 -0.10(-0.18%)
May 31, 2017 54.18 54.23 54.17 54.20 86,214 +0.01(+0.02%)
May 30, 2017 54.18 54.20 54.14 54.19 84,830 +0.10(+0.18%)
May 26, 2017 54.13 54.17 54.06 54.09 116,419 +0.00(+0.00%)
May 25, 2017 54.11 54.17 53.89 54.09 447,035 -0.01(-0.02%)
May 24, 2017 53.96 54.11 53.94 54.10 64,252 +0.11(+0.20%)
May 23, 2017 54.12 54.14 53.98 53.99 134,029 -0.11(-0.20%)
May 22, 2017 54.10 54.15 54.08 54.10 110,601 -0.01(-0.02%)
May 19, 2017 54.10 54.13 54.05 54.11 71,620 -0.02(-0.04%)
May 18, 2017 54.16 54.24 54.12 54.13 84,046 -0.04(-0.07%)
May 17, 2017 54.12 54.24 54.06 54.17 271,484 +0.29(+0.54%)
May 16, 2017 53.85 53.95 53.85 53.88 71,584 +0.00(+0.00%)
May 15, 2017 53.92 53.92 53.84 53.88 145,671 -0.00(-0.00%)
May 12, 2017 53.82 53.89 53.82 53.88 55,370 +0.20(+0.37%)
May 11, 2017 53.59 53.71 53.59 53.68 69,103 +0.04(+0.07%)
May 10, 2017 53.74 53.75 53.63 53.64 54,429 -0.02(-0.04%)
May 09, 2017 53.65 53.70 53.61 53.66 66,597 -0.03(-0.06%)
May 08, 2017 53.77 53.79 53.67 53.69 55,299 -0.08(-0.15%)
May 05, 2017 53.75 53.81 53.70 53.77 58,436 -0.01(-0.02%)
May 04, 2017 53.75 53.81 53.72 53.78 59,831 -0.08(-0.15%)
May 03, 2017 53.97 53.97 53.83 53.86 72,314 -0.08(-0.15%)
May 02, 2017 53.85 53.95 53.85 53.94 83,362 +0.04(+0.07%)
May 01, 2017 53.97 54.02 53.85 53.90 124,731 -0.12(-0.22%)
Apr 28, 2017 53.93 54.03 53.93 54.02 77,019 +0.03(+0.06%)
Apr 27, 2017 53.97 54.03 53.93 53.99 63,702 +0.05(+0.09%)
Apr 26, 2017 53.90 53.96 53.85 53.94 77,980 +0.09(+0.17%)
Apr 25, 2017 53.92 53.95 53.85 53.85 83,416 -0.19(-0.35%)
Apr 24, 2017 53.94 54.06 53.94 54.04 72,100 -0.07(-0.13%)
Apr 21, 2017 54.11 54.20 54.10 54.11 67,139 +0.01(+0.02%)
Apr 20, 2017 54.11 54.15 54.05 54.10 62,018 -0.07(-0.13%)
Apr 19, 2017 54.19 54.19 54.12 54.17 134,777 -0.10(-0.18%)
Apr 18, 2017 54.20 54.28 54.16 54.27 91,075 +0.20(+0.37%)
Apr 17, 2017 54.15 54.15 54.04 54.07 195,539 +0.01(+0.02%)
Apr 13, 2017 54.03 54.13 53.99 54.06 53,308 +0.07(+0.13%)
Apr 12, 2017 53.88 54.00 53.86 53.99 189,552 +0.11(+0.20%)
Apr 11, 2017 53.78 53.91 53.78 53.88 60,552 +0.19(+0.35%)
Apr 10, 2017 53.72 53.74 53.62 53.69 73,365 +0.05(+0.10%)
Apr 07, 2017 53.83 53.87 53.63 53.64 70,811 -0.14(-0.26%)
Apr 06, 2017 53.82 53.83 53.71 53.78 46,882 -0.03(-0.06%)
Apr 05, 2017 53.71 53.95 53.66 53.81 373,394 +0.11(+0.20%)
Apr 04, 2017 53.77 53.89 53.59 53.70 59,202 +0.10(+0.19%)
Apr 03, 2017 53.67 54.38 53.60 53.60 234,865 -0.01(-0.02%)
Mar 31, 2017 53.58 53.67 53.57 53.61 89,699 +0.01(+0.02%)
Mar 30, 2017 53.65 53.65 53.59 53.60 104,769 +0.01(+0.02%)
Mar 29, 2017 53.58 53.65 53.56 53.59 120,660 -0.01(-0.02%)
Mar 28, 2017 53.68 53.71 53.60 53.60 94,501 -0.06(-0.11%)
Mar 27, 2017 53.68 53.72 53.62 53.66 331,423 +0.10(+0.19%)
Mar 24, 2017 53.54 53.60 53.52 53.56 70,448 -0.03(-0.06%)
Mar 23, 2017 53.59 53.62 53.54 53.59 58,462 +0.06(+0.11%)
Mar 22, 2017 53.55 53.59 53.51 53.53 100,809 +0.06(+0.11%)
Mar 21, 2017 53.38 53.48 53.38 53.47 141,404 +0.09(+0.16%)
Mar 20, 2017 53.35 53.39 53.33 53.38 26,067 +0.08(+0.16%)
Mar 17, 2017 53.30 53.33 53.28 53.30 52,265 +0.02(+0.04%)
Mar 16, 2017 53.31 53.33 53.27 53.28 56,202 +0.08(+0.15%)
Mar 15, 2017 53.03 53.20 53.03 53.20 66,766 +0.19(+0.36%)
Mar 14, 2017 53.00 53.05 53.00 53.01 372,100 -0.03(-0.06%)
Mar 13, 2017 53.04 53.08 53.04 53.04 199,796 -0.01(-0.01%)
Mar 10, 2017 53.06 53.17 53.03 53.05 101,959 +0.01(+0.02%)
Mar 09, 2017 53.07 53.08 53.04 53.04 52,861 -0.06(-0.11%)
Mar 08, 2017 53.07 53.12 53.06 53.10 108,768 -0.11(-0.21%)
Mar 07, 2017 53.25 53.25 53.20 53.21 70,870 -0.06(-0.11%)
Mar 06, 2017 53.27 53.29 53.23 53.27 67,353 +0.03(+0.06%)
Mar 03, 2017 53.22 53.28 53.17 53.24 361,513 -0.02(-0.04%)
Mar 02, 2017 53.26 53.27 53.20 53.26 212,161 -0.07(-0.13%)
Mar 01, 2017 53.35 53.37 53.31 53.33 87,615 -0.34(-0.63%)
Feb 28, 2017 53.71 53.77 53.65 53.67 67,885 -0.03(-0.06%)
Feb 27, 2017 53.79 53.82 53.69 53.70 110,509 -0.17(-0.31%)
Feb 24, 2017 53.80 53.88 53.77 53.87 127,001 +0.17(+0.31%)
Feb 23, 2017 53.66 53.70 53.61 53.70 92,094 +0.10(+0.19%)
Feb 22, 2017 53.61 53.62 53.46 53.60 67,747 +0.05(+0.09%)
Feb 21, 2017 53.46 53.59 53.46 53.55 112,504 -0.01(-0.02%)
Feb 17, 2017 53.56 53.56 53.56 0 +0.11(+0.21%)
Feb 16, 2017 53.33 53.49 53.33 53.45 116,695 +0.14(+0.26%)
Feb 15, 2017 53.29 53.33 53.27 53.31 57,878 -0.05(-0.09%)
Feb 14, 2017 53.50 53.50 53.31 53.36 83,723 -0.17(-0.32%)
Feb 13, 2017 53.52 53.54 53.46 53.53 78,542 -0.03(-0.06%)
Feb 10, 2017 53.51 53.60 53.51 53.56 254,377 -0.04(-0.07%)
Feb 09, 2017 53.74 53.75 53.60 53.60 49,122 -0.20(-0.37%)
Feb 08, 2017 53.77 53.82 53.72 53.80 64,232 +0.14(+0.26%)
Feb 07, 2017 53.59 53.73 53.59 53.66 61,246 +0.06(+0.11%)
Feb 06, 2017 53.59 53.66 53.53 53.60 106,446 +0.18(+0.34%)
Feb 03, 2017 53.51 53.56 53.37 53.42 194,819 +0.00(+0.00%)
Feb 02, 2017 53.47 53.53 53.40 53.42 81,436 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.