Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.87 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	44.90	45.02	44.89	44.94	8,737	+0.08(+0.19%)
Nov 26, 2014	44.83	44.86	44.86	44.86	46,823	+0.07(+0.16%)
Nov 25, 2014	44.70	44.79	44.68	44.79	15,373	+0.11(+0.25%)
Nov 24, 2014	44.60	44.70	44.60	44.68	132,864	+0.01(+0.01%)
Nov 21, 2014	44.59	44.68	44.59	44.67	13,740	+0.04(+0.10%)
Nov 20, 2014	44.64	44.73	44.59	44.62	10,680	+0.06(+0.13%)
Nov 19, 2014	44.61	44.62	44.55	44.57	213,170	-0.08(-0.19%)
Nov 18, 2014	44.59	44.66	44.59	44.65	25,730	+0.07(+0.15%)
Nov 17, 2014	44.67	44.67	44.58	44.58	19,270	-0.05(-0.11%)
Nov 14, 2014	44.57	44.67	44.51	44.63	8,840	+0.04(+0.09%)
Nov 13, 2014	44.59	44.62	44.56	44.59	33,225	+0.04(+0.10%)
Nov 12, 2014	44.57	44.62	44.53	44.55	15,565	+0.06(+0.13%)
Nov 11, 2014	44.42	44.55	44.41	44.49	46,640	-0.03(-0.08%)
Nov 10, 2014	44.62	44.65	44.52	44.52	20,009	-0.10(-0.22%)
Nov 07, 2014	44.55	44.66	44.55	44.62	46,376	+0.17(+0.39%)
Nov 06, 2014	44.53	44.56	44.44	44.45	21,433	-0.08(-0.17%)
Nov 05, 2014	44.49	44.56	44.48	44.52	94,091	-0.03(-0.07%)
Nov 04, 2014	44.42	44.60	44.42	44.56	318,812	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.