Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.92 +0.05 (+0.10%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	46.47	46.52	46.42	46.43	78,464	-0.03(-0.06%)
Feb 27, 2017	46.54	46.56	46.45	46.46	127,730	-0.14(-0.31%)
Feb 24, 2017	46.55	46.62	46.52	46.60	146,793	+0.14(+0.31%)
Feb 23, 2017	46.42	46.46	46.38	46.46	106,446	+0.09(+0.19%)
Feb 22, 2017	46.38	46.39	46.25	46.37	78,304	+0.04(+0.09%)
Feb 21, 2017	46.25	46.36	46.25	46.33	130,036	-0.01(-0.02%)
Feb 17, 2017		46.34	46.34	46.34	0	+0.09(+0.21%)
Feb 16, 2017	46.14	46.28	46.14	46.24	134,880	+0.12(+0.26%)
Feb 15, 2017	46.10	46.14	46.09	46.12	66,897	-0.04(-0.09%)
Feb 14, 2017	46.29	46.29	46.13	46.17	96,770	-0.15(-0.32%)
Feb 13, 2017	46.30	46.32	46.25	46.31	90,782	-0.03(-0.06%)
Feb 10, 2017	46.30	46.37	46.30	46.34	294,019	-0.03(-0.07%)
Feb 09, 2017	46.49	46.51	46.37	46.37	56,777	-0.17(-0.37%)
Feb 08, 2017	46.52	46.56	46.48	46.55	74,242	+0.12(+0.26%)
Feb 07, 2017	46.36	46.49	46.36	46.42	70,790	+0.05(+0.11%)
Feb 06, 2017	46.36	46.42	46.31	46.37	123,034	+0.16(+0.34%)
Feb 03, 2017	46.30	46.34	46.18	46.22	225,179	+0.00(+0.00%)
Feb 02, 2017	46.26	46.31	46.20	46.22	94,127	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.