Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.29 +0.19 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	44.01	44.04	44.01	44.02	43,331	+0.04(+0.10%)
Apr 27, 2012	43.93	43.99	43.93	43.97	124,083	+0.03(+0.08%)
Apr 26, 2012	43.93	43.97	43.92	43.94	5,371	+0.07(+0.17%)
Apr 25, 2012	43.79	43.87	43.76	43.87	15,457	-0.00(-0.00%)
Apr 24, 2012	43.93	43.93	43.87	43.87	55,693	-0.09(-0.20%)
Apr 23, 2012	43.96	43.98	43.93	43.95	37,724	+0.07(+0.16%)
Apr 20, 2012	43.84	43.88	43.82	43.88	40,275	-0.01(-0.02%)
Apr 19, 2012	43.88	43.90	43.87	43.89	13,390	+0.04(+0.10%)
Apr 18, 2012	43.85	43.87	43.83	43.85	27,825	+0.04(+0.09%)
Apr 17, 2012	43.77	43.82	43.77	43.81	23,029	-0.04(-0.10%)
Apr 16, 2012	43.84	43.90	43.83	43.85	37,938	+0.05(+0.11%)
Apr 13, 2012	43.79	43.83	43.79	43.80	43,352	+0.11(+0.26%)
Apr 12, 2012	43.76	43.78	43.68	43.69	10,832	-0.05(-0.10%)
Apr 11, 2012	43.73	43.76	43.71	43.74	94,154	-0.07(-0.16%)
Apr 10, 2012	43.75	43.85	43.73	43.81	9,038	+0.12(+0.28%)
Apr 09, 2012	43.73	43.73	43.68	43.68	13,043	+0.25(+0.59%)
Apr 05, 2012	43.40	43.44	43.36	43.43	21,894	+0.13(+0.29%)
Apr 04, 2012	43.29	43.34	43.27	43.30	25,921	+0.14(+0.33%)
Apr 03, 2012	43.40	43.46	43.14	43.16	50,372	-0.22(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.