Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.87 +0.14 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	41.28	41.34	41.26	41.33	2,670	-0.01(-0.01%)
May 23, 2011	41.43	41.43	41.32	41.33	12,564	+0.04(+0.10%)
May 20, 2011	41.24	41.29	41.22	41.29	4,312	+0.09(+0.21%)
May 19, 2011	41.05	41.20	41.05	41.20	8,677	+0.02(+0.06%)
May 18, 2011	41.31	41.31	41.15	41.18	7,932	-0.15(-0.37%)
May 17, 2011	41.34	41.36	41.25	41.33	188,096	+0.07(+0.16%)
May 16, 2011	41.23	41.27	41.15	41.27	35,066	+0.08(+0.20%)
May 13, 2011	41.16	41.25	41.15	41.18	12,504	+0.10(+0.24%)
May 12, 2011	41.14	41.17	41.06	41.08	9,982	-0.06(-0.14%)
May 11, 2011	41.03	41.15	41.00	41.14	12,163	+0.09(+0.22%)
May 10, 2011	41.14	41.14	41.05	41.05	21,625	-0.12(-0.30%)
May 09, 2011	41.16	41.19	41.15	41.18	11,106	+0.06(+0.14%)
May 06, 2011	41.00	41.14	40.96	41.12	10,490	+0.05(+0.11%)
May 05, 2011	41.03	41.09	41.03	41.07	18,796	+0.11(+0.27%)
May 04, 2011	40.91	40.99	40.91	40.96	4,318	+0.03(+0.08%)
May 03, 2011	40.93	40.93	40.86	40.93	16,702	+0.07(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.