Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.95 -0.11 (-0.23%)

Streaming Delayed Price Updated: 11:25 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	41.94	41.95	41.89	41.95	10,376	+0.12(+0.28%)
Aug 30, 2010	41.73	41.83	41.70	41.83	9,162	+0.28(+0.67%)
Aug 27, 2010	41.55	41.83	41.55	41.55	30,704	-0.28(-0.67%)
Aug 26, 2010	41.78	41.84	41.76	41.83	13,561	+0.06(+0.14%)
Aug 25, 2010	42.00	42.00	41.77	41.77	26,453	-0.11(-0.26%)
Aug 24, 2010	41.83	41.95	41.82	41.88	35,351	+0.19(+0.45%)
Aug 23, 2010	41.64	41.71	41.63	41.69	45,074	+0.05(+0.12%)
Aug 20, 2010	41.75	41.76	41.63	41.64	44,303	-0.13(-0.31%)
Aug 19, 2010	41.64	41.79	41.64	41.77	194,420	+0.12(+0.29%)
Aug 18, 2010	41.76	41.77	41.65	41.65	12,413	-0.02(-0.06%)
Aug 17, 2010	41.72	41.72	41.63	41.67	26,977	-0.13(-0.30%)
Aug 16, 2010	41.88	41.89	41.72	41.80	43,109	+0.21(+0.50%)
Aug 13, 2010	41.59	41.59	41.53	41.59	24,672	+0.09(+0.22%)
Aug 12, 2010	41.62	41.62	41.50	41.50	31,841	-0.10(-0.23%)
Aug 11, 2010	41.58	41.63	41.55	41.60	38,762	+0.11(+0.26%)
Aug 10, 2010	41.30	41.49	41.27	41.49	24,954	+0.16(+0.39%)
Aug 09, 2010	41.33	41.34	41.32	41.33	17,879	-0.02(-0.04%)
Aug 06, 2010	41.34	41.46	41.30	41.34	20,191	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.