Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.87 +0.14 (+0.29%)

Official Closing Price Updated: 8:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	41.87	41.94	41.75	41.94	5,913	-0.00(-0.00%)
Sep 29, 2010	42.01	42.01	41.94	41.94	15,940	-0.08(-0.19%)
Sep 28, 2010	41.97	42.03	41.97	42.02	2,411	+0.13(+0.31%)
Sep 27, 2010	41.77	41.89	41.77	41.89	7,177	+0.17(+0.42%)
Sep 24, 2010	41.72	41.74	41.69	41.71	12,661	-0.06(-0.14%)
Sep 23, 2010	41.89	41.91	41.76	41.77	25,250	-0.02(-0.05%)
Sep 22, 2010	41.84	41.89	41.79	41.79	5,713	+0.03(+0.08%)
Sep 21, 2010	41.60	41.76	41.56	41.76	16,857	+0.25(+0.60%)
Sep 20, 2010	41.48	41.51	41.43	41.51	9,092	+0.10(+0.23%)
Sep 17, 2010	41.41	41.43	41.40	41.41	3,105	-0.01(-0.02%)
Sep 15, 2010	41.50	41.55	41.41	41.42	15,856	-0.11(-0.25%)
Sep 14, 2010	41.41	41.53	41.41	41.53	17,616	+0.17(+0.42%)
Sep 13, 2010	41.19	41.36	41.19	41.35	21,073	+0.16(+0.39%)
Sep 10, 2010	41.19	41.21	41.13	41.19	5,681	-0.04(-0.10%)
Sep 09, 2010	41.37	41.37	41.23	41.23	39,401	-0.25(-0.61%)
Sep 08, 2010	41.50	41.53	41.44	41.49	42,681	-0.10(-0.23%)
Sep 07, 2010	41.51	41.59	41.49	41.58	17,332	+0.22(+0.54%)
Sep 03, 2010	41.31	41.41	41.29	41.36	16,850	-0.14(-0.34%)
Sep 02, 2010	41.54	41.54	41.50	41.50	3,048	-0.06(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.