Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.81 +0.09 (+0.18%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	43.37	43.40	43.35	43.39	63,370	+0.08(+0.19%)
Sep 26, 2013	43.33	43.33	43.27	43.31	21,134	-0.06(-0.13%)
Sep 25, 2013	43.30	43.37	43.30	43.37	20,372	+0.07(+0.17%)
Sep 24, 2013	43.25	43.31	43.24	43.29	22,413	+0.10(+0.23%)
Sep 23, 2013	43.18	43.21	43.16	43.19	18,036	+0.06(+0.13%)
Sep 20, 2013	43.14	43.16	43.08	43.14	21,427	+0.02(+0.04%)
Sep 19, 2013	43.23	43.23	43.10	43.12	26,774	-0.05(-0.12%)
Sep 18, 2013	42.84	43.34	42.74	43.17	65,741	+0.33(+0.76%)
Sep 17, 2013	42.85	42.87	42.79	42.84	17,036	+0.05(+0.12%)
Sep 16, 2013	42.68	42.96	42.78	42.79	19,142	+0.11(+0.25%)
Sep 13, 2013	42.66	42.70	42.66	42.68	14,819	+0.04(+0.10%)
Sep 12, 2013	42.73	42.74	42.64	42.64	16,946	-0.00(-0.00%)
Sep 11, 2013	42.64	42.66	42.54	42.64	21,934	+0.14(+0.33%)
Sep 10, 2013	42.55	42.59	42.50	42.50	23,231	-0.11(-0.27%)
Sep 09, 2013	42.69	42.69	42.62	42.62	18,658	+0.10(+0.23%)
Sep 06, 2013	42.59	42.62	42.51	42.52	45,061	+0.15(+0.36%)
Sep 05, 2013	42.48	42.48	42.37	42.37	53,712	-0.22(-0.51%)
Sep 04, 2013	42.70	42.70	42.58	42.59	31,988	-0.14(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.