Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.28 -0.11 (-0.23%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	43.73	43.75	43.65	43.75	40,089	-0.04(-0.09%)
Feb 27, 2014	43.78	43.81	43.74	43.79	24,330	+0.03(+0.08%)
Feb 26, 2014	43.69	43.76	43.67	43.76	25,567	+0.09(+0.21%)
Feb 25, 2014	43.64	43.69	43.62	43.67	27,902	+0.08(+0.19%)
Feb 24, 2014	43.60	43.62	43.53	43.59	26,124	-0.03(-0.08%)
Feb 21, 2014	43.56	43.63	43.55	43.62	10,109	+0.02(+0.06%)
Feb 20, 2014	43.59	43.65	43.54	43.59	33,032	-0.05(-0.11%)
Feb 19, 2014	43.77	43.77	43.62	43.64	26,238	-0.05(-0.11%)
Feb 18, 2014	43.63	43.72	43.63	43.69	29,282	+0.09(+0.22%)
Feb 14, 2014	43.64	43.60	43.60	43.60	40,187	-0.04(-0.08%)
Feb 13, 2014	43.60	43.65	43.58	43.64	58,580	+0.15(+0.34%)
Feb 12, 2014	43.54	43.54	43.45	43.49	120,370	-0.09(-0.21%)
Feb 11, 2014	43.57	43.61	43.56	43.58	97,562	-0.12(-0.26%)
Feb 10, 2014	43.69	43.72	43.68	43.69	20,959	+0.01(+0.02%)
Feb 07, 2014	43.64	43.71	43.64	43.69	12,660	+0.09(+0.21%)
Feb 06, 2014	43.64	43.64	43.59	43.59	48,628	-0.06(-0.14%)
Feb 05, 2014	43.67	43.72	43.65	43.66	863,299	-0.09(-0.20%)
Feb 04, 2014	43.72	43.75	43.71	43.74	32,077	-0.07(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.