Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

50.72 +0.01 (+0.02%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	46.43	46.47	46.42	46.46	149,117	+0.03(+0.06%)
Jul 28, 2017	46.37	46.46	46.37	46.43	109,978	+0.03(+0.07%)
Jul 27, 2017	46.39	46.42	46.35	46.40	109,757	-0.05(-0.11%)
Jul 26, 2017	46.32	46.46	46.31	46.45	90,985	+0.13(+0.28%)
Jul 25, 2017	46.37	46.37	46.31	46.32	85,081	-0.15(-0.33%)
Jul 24, 2017	46.48	46.50	46.47	46.47	135,970	-0.03(-0.07%)
Jul 21, 2017	46.47	46.53	46.47	46.51	86,502	+0.06(+0.13%)
Jul 20, 2017	46.49	46.51	46.44	46.45	187,628	+0.03(+0.06%)
Jul 19, 2017	46.42	46.47	46.42	46.42	89,660	-0.02(-0.04%)
Jul 18, 2017	46.41	46.46	46.40	46.44	108,022	+0.10(+0.22%)
Jul 17, 2017	46.32	46.37	46.30	46.34	121,470	+0.02(+0.04%)
Jul 14, 2017	46.37	46.38	46.31	46.32	64,402	+0.07(+0.15%)
Jul 13, 2017	46.29	46.31	46.20	46.25	70,827	-0.03(-0.07%)
Jul 12, 2017	46.32	46.33	46.27	46.29	720,265	+0.09(+0.20%)
Jul 11, 2017	46.13	46.21	46.13	46.19	87,612	+0.03(+0.06%)
Jul 10, 2017	46.15	46.19	46.13	46.17	87,857	+0.07(+0.15%)
Jul 07, 2017	46.10	46.14	46.09	46.10	109,638	-0.03(-0.07%)
Jul 06, 2017	46.12	46.16	46.09	46.13	152,974	-0.07(-0.15%)
Jul 05, 2017	46.11	46.23	46.11	46.20	212,219	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.