Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

47.92 +0.20 (+0.41%)

Streaming Delayed Price Updated: 3:25 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	41.81	41.82	41.76	41.82	10,408	+0.11(+0.28%)
Aug 30, 2010	41.60	41.70	41.57	41.70	9,190	+0.28(+0.67%)
Aug 27, 2010	41.42	41.70	41.42	41.42	30,799	-0.28(-0.67%)
Aug 26, 2010	41.65	41.71	41.63	41.70	13,603	+0.06(+0.14%)
Aug 25, 2010	41.87	41.87	41.64	41.64	26,535	-0.11(-0.26%)
Aug 24, 2010	41.70	41.82	41.69	41.75	35,462	+0.19(+0.45%)
Aug 23, 2010	41.51	41.58	41.50	41.56	45,215	+0.05(+0.12%)
Aug 20, 2010	41.62	41.63	41.50	41.51	44,442	-0.13(-0.31%)
Aug 19, 2010	41.51	41.66	41.51	41.64	195,028	+0.12(+0.29%)
Aug 18, 2010	41.63	41.63	41.52	41.52	12,452	-0.02(-0.06%)
Aug 17, 2010	41.59	41.59	41.50	41.54	27,061	-0.12(-0.30%)
Aug 16, 2010	41.75	41.76	41.59	41.67	43,243	+0.21(+0.49%)
Aug 13, 2010	41.46	41.46	41.41	41.46	24,749	+0.09(+0.22%)
Aug 12, 2010	41.49	41.49	41.37	41.37	31,941	-0.10(-0.23%)
Aug 11, 2010	41.45	41.50	41.42	41.47	38,883	+0.11(+0.26%)
Aug 10, 2010	41.18	41.36	41.14	41.36	25,032	+0.16(+0.39%)
Aug 09, 2010	41.20	41.21	41.19	41.20	17,935	-0.02(-0.04%)
Aug 06, 2010	41.22	41.33	41.17	41.22	20,254	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.