Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.29 +0.19 (+0.40%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	40.45	40.48	40.42	40.46	12,096	+0.08(+0.19%)
Feb 25, 2011	40.35	40.40	40.35	40.38	2,338	+0.06(+0.14%)
Feb 24, 2011	40.36	40.40	40.33	40.33	5,479	+0.06(+0.14%)
Feb 23, 2011	40.37	40.37	40.25	40.27	29,922	-0.07(-0.19%)
Feb 22, 2011	40.22	40.35	40.17	40.34	11,531	+0.30(+0.75%)
Feb 18, 2011	39.99	40.07	39.98	40.04	2,343	-0.02(-0.04%)
Feb 17, 2011	40.08	40.08	39.99	40.06	11,160	+0.11(+0.28%)
Feb 16, 2011	39.94	39.98	39.87	39.95	12,154	-0.00(-0.01%)
Feb 15, 2011	39.95	39.95	39.93	39.95	7,429	+0.05(+0.12%)
Feb 14, 2011	39.87	39.97	39.87	39.90	6,815	+0.02(+0.05%)
Feb 11, 2011	39.94	39.94	39.84	39.88	9,746	+0.10(+0.24%)
Feb 10, 2011	39.86	39.89	39.76	39.79	88,484	-0.15(-0.38%)
Feb 09, 2011	39.81	39.94	39.79	39.94	8,915	+0.14(+0.34%)
Feb 08, 2011	39.96	39.97	39.80	39.80	8,692	-0.17(-0.43%)
Feb 07, 2011	39.88	39.98	39.88	39.97	7,843	+0.01(+0.01%)
Feb 04, 2011	40.11	40.11	39.96	39.97	33,740	-0.20(-0.50%)
Feb 03, 2011	40.23	40.27	40.17	40.17	7,126	-0.19(-0.46%)
Feb 02, 2011	40.50	40.50	40.32	40.35	9,241	-0.07(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.