Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

50.70 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	40.35	40.37	40.25	40.26	19,643	-0.09(-0.22%)
Jan 28, 2011	40.13	40.39	40.13	40.35	28,550	+0.15(+0.38%)
Jan 27, 2011	40.15	40.20	40.08	40.20	4,955	+0.13(+0.32%)
Jan 26, 2011	40.17	40.17	40.07	40.07	13,883	-0.20(-0.50%)
Jan 25, 2011	40.15	40.30	40.13	40.27	5,463	+0.17(+0.43%)
Jan 24, 2011	40.09	40.18	40.07	40.10	6,813	+0.02(+0.06%)
Jan 21, 2011	39.98	40.10	39.96	40.08	15,249	+0.03(+0.08%)
Jan 20, 2011	40.13	40.13	39.98	40.05	13,491	-0.18(-0.44%)
Jan 19, 2011	40.16	40.26	40.16	40.22	5,974	+0.06(+0.15%)
Jan 18, 2011	40.22	40.22	40.10	40.16	12,306	-0.08(-0.21%)
Jan 14, 2011	40.34	40.39	40.24	40.25	30,755	-0.04(-0.11%)
Jan 13, 2011	40.16	40.29	40.15	40.29	12,353	+0.17(+0.41%)
Jan 12, 2011	40.05	40.13	40.01	40.12	4,102	-0.07(-0.18%)
Jan 11, 2011	40.27	40.27	40.13	40.20	9,274	-0.08(-0.21%)
Jan 10, 2011	40.22	40.28	40.21	40.28	9,461	+0.14(+0.34%)
Jan 07, 2011	39.99	40.21	39.99	40.14	7,911	+0.24(+0.59%)
Jan 06, 2011	39.89	39.94	39.89	39.91	4,564	+0.07(+0.18%)
Jan 05, 2011	39.92	39.92	39.76	39.83	21,094	-0.23(-0.59%)
Jan 04, 2011	40.10	40.16	40.07	40.07	4,864	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.