Skip to main content

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

50.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 40.35 40.37 40.25 40.26 19,643 -0.09(-0.22%)
Jan 28, 2011 40.13 40.39 40.13 40.35 28,550 +0.15(+0.38%)
Jan 27, 2011 40.15 40.20 40.08 40.20 4,955 +0.13(+0.32%)
Jan 26, 2011 40.17 40.17 40.07 40.07 13,883 -0.20(-0.50%)
Jan 25, 2011 40.15 40.30 40.13 40.27 5,463 +0.17(+0.43%)
Jan 24, 2011 40.09 40.18 40.07 40.10 6,813 +0.02(+0.06%)
Jan 21, 2011 39.98 40.10 39.96 40.08 15,249 +0.03(+0.08%)
Jan 20, 2011 40.13 40.13 39.98 40.05 13,491 -0.18(-0.44%)
Jan 19, 2011 40.16 40.26 40.16 40.22 5,974 +0.06(+0.15%)
Jan 18, 2011 40.22 40.22 40.10 40.16 12,306 -0.08(-0.21%)
Jan 14, 2011 40.34 40.39 40.24 40.25 30,755 -0.04(-0.11%)
Jan 13, 2011 40.16 40.29 40.15 40.29 12,353 +0.17(+0.41%)
Jan 12, 2011 40.05 40.13 40.01 40.12 4,102 -0.07(-0.18%)
Jan 11, 2011 40.27 40.27 40.13 40.20 9,274 -0.08(-0.21%)
Jan 10, 2011 40.22 40.28 40.21 40.28 9,461 +0.14(+0.34%)
Jan 07, 2011 39.99 40.21 39.99 40.14 7,911 +0.24(+0.59%)
Jan 06, 2011 39.89 39.94 39.89 39.91 4,564 +0.07(+0.18%)
Jan 05, 2011 39.92 39.92 39.76 39.83 21,094 -0.23(-0.59%)
Jan 04, 2011 40.10 40.16 40.07 40.07 4,864 -0.01(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.