Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.09 +0.23 (+0.47%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	45.56	45.62	45.50	45.62	58,927	+0.02(+0.05%)
Nov 27, 2015	45.61	45.62	45.59	45.60	12,620	+0.04(+0.08%)
Nov 25, 2015	45.55	45.56	45.56	45.56	683,815	-0.01(-0.02%)
Nov 24, 2015	45.56	45.62	45.54	45.57	50,374	+0.04(+0.09%)
Nov 23, 2015	45.45	45.56	45.44	45.53	53,576	+0.05(+0.11%)
Nov 20, 2015	45.55	45.58	45.48	45.48	57,686	-0.06(-0.13%)
Nov 19, 2015	45.51	45.58	45.50	45.54	26,687	+0.07(+0.15%)
Nov 18, 2015	45.48	45.59	45.44	45.47	66,877	-0.07(-0.15%)
Nov 17, 2015	45.43	45.55	45.40	45.54	59,388	+0.02(+0.04%)
Nov 16, 2015	45.54	45.58	45.49	45.52	66,958	+0.04(+0.09%)
Nov 13, 2015	45.44	45.48	45.41	45.48	84,661	+0.09(+0.21%)
Nov 12, 2015	45.37	45.42	45.34	45.38	41,888	+0.05(+0.11%)
Nov 11, 2015	45.37	45.37	45.13	45.33	100,198	-0.03(-0.07%)
Nov 10, 2015	45.30	45.47	45.28	45.37	30,476	+0.08(+0.19%)
Nov 09, 2015	45.22	45.31	45.22	45.28	60,993	-0.03(-0.06%)
Nov 06, 2015	45.34	45.34	45.27	45.31	52,698	-0.20(-0.45%)
Nov 05, 2015	45.58	45.58	45.50	45.51	48,489	-0.03(-0.06%)
Nov 04, 2015	45.63	45.65	45.52	45.54	34,752	-0.10(-0.22%)
Nov 03, 2015	45.65	45.67	45.61	45.64	55,417	-0.04(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.