Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

50.71 +0.01 (+0.02%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	53.30	53.37	53.30	53.35	2,420,252	-0.03(-0.05%)
Jan 28, 2021	53.39	53.41	53.33	53.38	912,275	-0.06(-0.12%)
Jan 27, 2021	53.44	53.48	53.43	53.45	443,080	+0.04(+0.07%)
Jan 26, 2021	53.40	53.42	53.39	53.41	352,945	-0.01(-0.02%)
Jan 25, 2021	53.34	53.42	53.34	53.42	413,937	+0.10(+0.19%)
Jan 22, 2021	53.30	53.32	53.28	53.32	419,293	+0.04(+0.07%)
Jan 21, 2021	53.25	53.29	53.24	53.28	491,592	-0.02(-0.03%)
Jan 20, 2021	53.26	53.30	53.25	53.30	585,124	+0.00(+0.00%)
Jan 19, 2021	53.22	53.30	53.21	53.30	396,731	+0.03(+0.05%)
Jan 15, 2021	53.22	53.28	53.19	53.27	623,669	+0.08(+0.16%)
Jan 14, 2021	53.23	53.26	53.16	53.19	567,428	-0.04(-0.07%)
Jan 13, 2021	53.16	53.25	53.16	53.22	444,829	+0.08(+0.16%)
Jan 12, 2021	53.07	53.15	53.03	53.14	894,482	-0.01(-0.02%)
Jan 11, 2021	53.17	53.17	53.13	53.15	688,346	-0.05(-0.09%)
Jan 08, 2021	53.21	53.23	53.16	53.20	630,189	-0.07(-0.14%)
Jan 07, 2021	53.28	53.29	53.25	53.27	700,599	-0.10(-0.19%)
Jan 06, 2021	53.41	53.41	53.31	53.37	545,284	-0.17(-0.33%)
Jan 05, 2021	53.57	53.58	53.51	53.55	442,705	-0.06(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.