Skip to main content

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

50.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 53.30 53.37 53.30 53.35 2,420,252 -0.03(-0.05%)
Jan 28, 2021 53.39 53.41 53.33 53.38 912,275 -0.06(-0.12%)
Jan 27, 2021 53.44 53.48 53.43 53.45 443,080 +0.04(+0.07%)
Jan 26, 2021 53.40 53.42 53.39 53.41 352,945 -0.01(-0.02%)
Jan 25, 2021 53.34 53.42 53.34 53.42 413,937 +0.10(+0.19%)
Jan 22, 2021 53.30 53.32 53.28 53.32 419,293 +0.04(+0.07%)
Jan 21, 2021 53.25 53.29 53.24 53.28 491,592 -0.02(-0.03%)
Jan 20, 2021 53.26 53.30 53.25 53.30 585,124 +0.00(+0.00%)
Jan 19, 2021 53.22 53.30 53.21 53.30 396,731 +0.03(+0.05%)
Jan 15, 2021 53.22 53.28 53.19 53.27 623,669 +0.08(+0.16%)
Jan 14, 2021 53.23 53.26 53.16 53.19 567,428 -0.04(-0.07%)
Jan 13, 2021 53.16 53.25 53.16 53.22 444,829 +0.08(+0.16%)
Jan 12, 2021 53.07 53.15 53.03 53.14 894,482 -0.01(-0.02%)
Jan 11, 2021 53.17 53.17 53.13 53.15 688,346 -0.05(-0.09%)
Jan 08, 2021 53.21 53.23 53.16 53.20 630,189 -0.07(-0.14%)
Jan 07, 2021 53.28 53.29 53.25 53.27 700,599 -0.10(-0.19%)
Jan 06, 2021 53.41 53.41 53.31 53.37 545,284 -0.17(-0.33%)
Jan 05, 2021 53.57 53.58 53.51 53.55 442,705 -0.06(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.