Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

57.34 USD -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EST, Feb 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 57.91 57.99 57.91 57.97 2,227,500 -0.03(-0.05%)
Jan 28, 2021 58.01 58.03 57.95 58.00 839,621 -0.07(-0.12%)
Jan 27, 2021 58.06 58.11 58.05 58.07 407,793 +0.04(+0.07%)
Jan 26, 2021 58.02 58.04 58.01 58.03 324,836 -0.01(-0.02%)
Jan 25, 2021 57.96 58.04 57.96 58.04 380,971 +0.11(+0.19%)
Jan 22, 2021 57.91 57.94 57.89 57.93 385,900 +0.04(+0.07%)
Jan 21, 2021 57.86 57.90 57.85 57.89 452,441 -0.02(-0.03%)
Jan 20, 2021 57.87 57.91 57.86 57.91 538,524 +0.00(+0.00%)
Jan 19, 2021 57.83 57.91 57.81 57.91 365,135 +0.03(+0.05%)
Jan 15, 2021 57.83 57.89 57.79 57.88 574,000 +0.09(+0.16%)
Jan 14, 2021 57.84 57.87 57.76 57.79 522,238 -0.04(-0.07%)
Jan 13, 2021 57.76 57.86 57.76 57.83 409,403 +0.09(+0.16%)
Jan 12, 2021 57.66 57.75 57.62 57.74 823,245 -0.01(-0.02%)
Jan 11, 2021 57.77 57.77 57.73 57.75 633,526 -0.05(-0.09%)
Jan 08, 2021 57.81 57.84 57.76 57.80 580,000 -0.08(-0.14%)
Jan 07, 2021 57.89 57.90 57.86 57.88 644,803 -0.11(-0.19%)
Jan 06, 2021 58.03 58.03 57.92 57.99 501,857 -0.19(-0.33%)
Jan 05, 2021 58.21 58.22 58.14 58.18 407,448 -0.07(-0.12%)
Jan 04, 2021 58.16 58.25 58.15 58.25 494,628 +0.03(+0.05%)
Dec 31, 2020 58.22 58.22 58.22 743,631 +0.02(+0.03%)
Dec 30, 2020 58.16 58.20 58.16 58.20 743,631 +0.02(+0.03%)
Dec 29, 2020 58.13 58.19 58.13 58.18 324,341 +0.00(+0.00%)
Dec 28, 2020 58.12 58.18 58.11 58.18 305,665 +0.01(+0.02%)
Dec 24, 2020 58.16 58.17 58.15 58.17 200,200 +0.03(+0.05%)
Dec 23, 2020 58.13 58.14 58.08 58.14 617,059 -0.05(-0.09%)
Dec 22, 2020 58.17 58.19 58.14 58.19 705,713 +0.05(+0.09%)
Dec 21, 2020 58.15 58.16 58.10 58.14 514,648 +0.02(+0.03%)
Dec 18, 2020 58.15 58.16 58.10 58.12 368,400 -0.02(-0.03%)
Dec 17, 2020 58.21 58.21 58.10 58.14 645,280 -0.07(-0.12%)
Dec 16, 2020 58.14 58.22 58.14 58.21 549,032 -0.02(-0.03%)
Dec 15, 2020 58.21 58.23 58.18 58.23 768,243 -0.02(-0.03%)
Dec 14, 2020 58.19 58.27 58.17 58.25 1,887,237 -0.01(-0.02%)
Dec 11, 2020 58.23 58.28 58.23 58.26 809,200 +0.08(+0.14%)
Dec 10, 2020 58.12 58.18 58.10 58.18 565,241 +0.07(+0.12%)
Dec 09, 2020 58.08 58.13 58.06 58.11 1,106,000 -0.04(-0.07%)
Dec 08, 2020 58.16 58.21 58.14 58.15 729,714 +0.02(+0.03%)
Dec 07, 2020 58.09 58.14 58.09 58.13 1,017,175 +0.10(+0.17%)
Dec 04, 2020 58.03 58.04 57.99 58.03 907,500 -0.11(-0.19%)
Dec 03, 2020 58.10 58.15 58.08 58.14 2,019,170 +0.09(+0.16%)
Dec 02, 2020 58.06 58.06 57.99 58.05 797,682 -0.04(-0.07%)
Dec 01, 2020 58.14 58.15 58.03 58.09 1,915,815 -0.21(-0.36%)
Nov 30, 2020 58.30 58.32 58.27 58.30 726,740 +0.01(+0.02%)
Nov 27, 2020 58.26 58.29 58.24 58.29 205,600 +0.08(+0.14%)
Nov 25, 2020 58.21 58.26 58.20 58.21 418,300 +0.01(+0.02%)
Nov 24, 2020 58.21 58.22 58.16 58.20 469,054 -0.03(-0.05%)
Nov 23, 2020 58.25 58.25 58.21 58.23 630,437 -0.05(-0.09%)
Nov 20, 2020 58.23 58.28 58.23 58.28 542,800 +0.05(+0.09%)
Nov 19, 2020 58.21 58.25 58.21 58.23 977,228 +0.03(+0.05%)
Nov 18, 2020 58.21 58.23 58.15 58.20 1,144,543 -0.02(-0.03%)
Nov 17, 2020 58.18 58.23 58.18 58.22 1,269,081 +0.08(+0.14%)
Nov 16, 2020 58.14 58.16 58.12 58.14 1,089,899 -0.01(-0.02%)
Nov 13, 2020 58.16 58.19 58.14 58.15 867,000 -0.02(-0.03%)
Nov 12, 2020 58.10 58.19 58.10 58.17 1,429,482 +0.15(+0.26%)
Nov 11, 2020 57.96 58.03 57.95 58.02 556,400 +0.04(+0.07%)
Nov 10, 2020 57.96 58.03 57.95 57.98 898,527 -0.09(-0.15%)
Nov 09, 2020 58.05 58.07 57.95 58.07 1,063,084 -0.23(-0.39%)
Nov 06, 2020 58.29 58.31 58.24 58.30 1,958,500 -0.10(-0.17%)
Nov 05, 2020 58.42 58.42 58.35 58.40 562,837 -0.01(-0.02%)
Nov 04, 2020 58.36 58.43 58.36 58.41 669,707 +0.25(+0.43%)
Nov 03, 2020 58.16 58.18 58.12 58.16 270,510 -0.05(-0.09%)
Nov 02, 2020 58.25 58.27 58.20 58.21 1,029,970 -0.04(-0.07%)
Oct 30, 2020 58.31 58.31 58.23 58.25 1,516,300 -0.08(-0.14%)
Oct 29, 2020 58.43 58.43 58.29 58.33 704,899 -0.09(-0.15%)
Oct 28, 2020 58.47 58.48 58.41 58.42 1,501,967 +0.00(+0.00%)
Oct 27, 2020 58.40 58.44 58.39 58.42 196,385 +0.05(+0.09%)
Oct 26, 2020 58.33 58.39 58.33 58.37 241,405 +0.08(+0.14%)
Oct 23, 2020 58.23 58.32 58.23 58.29 392,100 +0.03(+0.05%)
Oct 22, 2020 58.32 58.33 58.25 58.26 370,575 -0.10(-0.17%)
Oct 21, 2020 58.34 58.38 58.32 58.36 210,777 -0.04(-0.07%)
Oct 20, 2020 58.39 58.43 58.37 58.40 247,035 -0.04(-0.07%)
Oct 19, 2020 58.43 58.46 58.40 58.44 317,520 -0.05(-0.09%)
Oct 16, 2020 58.49 58.54 58.47 58.49 387,200 -0.01(-0.02%)
Oct 15, 2020 58.57 58.57 58.49 58.50 297,073 -0.04(-0.07%)
Oct 14, 2020 58.55 58.56 58.51 58.54 146,359 +0.01(+0.02%)
Oct 13, 2020 58.49 58.54 58.49 58.53 289,657 +0.08(+0.14%)
Oct 12, 2020 58.42 58.45 58.41 58.45 161,809 +0.03(+0.05%)
Oct 09, 2020 58.42 58.46 58.37 58.42 401,000 -0.03(-0.05%)
Oct 08, 2020 58.42 58.45 58.40 58.45 315,581 +0.06(+0.10%)
Oct 07, 2020 58.42 58.43 58.35 58.39 381,783 -0.08(-0.14%)
Oct 06, 2020 58.41 58.52 58.40 58.47 1,053,950 +0.05(+0.09%)
Oct 05, 2020 58.51 58.52 58.40 58.42 476,560 -0.17(-0.29%)
Oct 02, 2020 58.66 58.66 58.57 58.59 1,910,900 -0.05(-0.09%)
Oct 01, 2020 58.57 58.65 58.53 58.64 392,318 -0.04(-0.07%)
Sep 30, 2020 58.73 58.73 58.64 58.68 377,837 -0.07(-0.12%)
Sep 29, 2020 58.75 58.77 58.73 58.75 281,943 +0.03(+0.05%)
Sep 28, 2020 58.70 58.73 58.70 58.72 302,963 +0.01(+0.02%)
Sep 25, 2020 58.73 58.74 58.70 58.71 324,000 +0.03(+0.05%)
Sep 24, 2020 58.70 58.71 58.68 58.68 601,931 -0.01(-0.02%)
Sep 23, 2020 58.69 58.69 58.64 58.69 463,537 +0.02(+0.03%)
Sep 22, 2020 58.69 58.72 58.67 58.67 424,146 +0.00(+0.00%)
Sep 21, 2020 58.72 58.73 58.67 58.67 484,271 +0.05(+0.09%)
Sep 18, 2020 58.67 58.68 58.62 58.62 693,300 -0.02(-0.03%)
Sep 17, 2020 58.73 58.73 58.64 58.64 386,646 -0.02(-0.03%)
Sep 16, 2020 58.71 58.71 58.62 58.66 286,967 +0.01(+0.02%)
Sep 15, 2020 58.67 58.68 58.65 58.65 253,500 -0.02(-0.03%)
Sep 14, 2020 58.72 58.74 58.66 58.67 233,040 -0.04(-0.07%)
Sep 11, 2020 58.68 58.71 58.67 58.71 1,445,900 +0.05(+0.09%)
Sep 10, 2020 58.60 58.67 58.57 58.66 763,498 +0.03(+0.05%)
Sep 09, 2020 58.65 58.65 58.59 58.63 331,582 +0.01(+0.02%)
Sep 08, 2020 58.62 58.67 58.62 58.62 292,938 +0.05(+0.09%)
Sep 04, 2020 58.67 58.68 58.53 58.57 452,600 -0.15(-0.26%)
Sep 03, 2020 58.72 58.80 58.71 58.72 353,288 +0.02(+0.03%)
Sep 02, 2020 58.66 58.72 58.65 58.70 328,585 +0.02(+0.03%)
Sep 01, 2020 58.60 58.68 58.55 58.68 515,248 +0.03(+0.05%)
Aug 31, 2020 58.64 58.70 58.62 58.65 689,060 +0.02(+0.03%)
Aug 28, 2020 58.64 58.67 58.60 58.63 268,600 +0.07(+0.12%)
Aug 27, 2020 58.70 58.70 58.54 58.56 481,798 -0.07(-0.12%)
Aug 26, 2020 58.62 58.65 58.56 58.63 259,624 -0.01(-0.02%)
Aug 25, 2020 58.60 58.65 58.55 58.64 301,743 -0.05(-0.09%)
Aug 24, 2020 58.73 58.76 58.68 58.69 225,090 -0.05(-0.09%)
Aug 21, 2020 58.76 58.76 58.70 58.74 454,700 +0.02(+0.03%)
Aug 20, 2020 58.75 58.75 58.70 58.72 313,383 +0.06(+0.10%)
Aug 19, 2020 58.71 58.72 58.64 58.66 328,231 -0.03(-0.05%)
Aug 18, 2020 58.65 58.70 58.64 58.69 275,150 +0.05(+0.09%)
Aug 17, 2020 58.64 58.69 58.62 58.64 407,247 +0.04(+0.07%)
Aug 14, 2020 58.60 58.62 58.58 58.60 243,200 +0.04(+0.07%)
Aug 13, 2020 58.61 58.64 58.52 58.56 863,587 -0.07(-0.12%)
Aug 12, 2020 58.63 58.66 58.58 58.63 969,240 -0.07(-0.12%)
Aug 11, 2020 58.71 58.73 58.62 58.70 415,175 -0.12(-0.20%)
Aug 10, 2020 58.91 58.91 58.81 58.82 303,000 -0.03(-0.05%)
Aug 07, 2020 58.93 58.95 58.82 58.85 1,482,900 -0.06(-0.10%)
Aug 06, 2020 58.94 58.99 58.89 58.91 290,401 +0.02(+0.03%)
Aug 05, 2020 58.92 58.92 58.87 58.89 360,920 -0.07(-0.12%)
Aug 04, 2020 58.91 58.99 58.91 58.96 608,917 +0.07(+0.12%)
Aug 03, 2020 58.86 58.89 58.84 58.89 597,835 -0.07(-0.12%)
Jul 31, 2020 58.92 58.97 58.88 58.96 425,100 +0.04(+0.07%)
Jul 30, 2020 58.90 58.94 58.89 58.92 777,509 +0.03(+0.05%)
Jul 29, 2020 58.84 58.89 58.81 58.89 229,941 +0.06(+0.10%)
Jul 28, 2020 58.80 58.83 58.77 58.83 344,145 +0.08(+0.14%)
Jul 27, 2020 58.83 58.83 58.72 58.75 296,682 -0.05(-0.09%)
Jul 24, 2020 58.80 58.82 58.77 58.80 476,500 -0.01(-0.02%)
Jul 23, 2020 58.81 58.81 58.78 58.81 260,219 +0.02(+0.03%)
Jul 22, 2020 58.82 58.82 58.77 58.79 240,835 +0.00(+0.00%)
Jul 21, 2020 58.75 58.79 58.74 58.79 276,162 +0.04(+0.07%)
Jul 20, 2020 58.78 58.78 58.71 58.75 258,083 +0.01(+0.02%)
Jul 17, 2020 58.76 58.76 58.70 58.74 1,975,800 -0.01(-0.02%)
Jul 16, 2020 58.77 58.78 58.73 58.75 374,913 +0.03(+0.05%)
Jul 15, 2020 58.68 58.74 58.67 58.72 596,078 +0.00(+0.00%)
Jul 14, 2020 58.76 58.77 58.70 58.72 466,129 +0.01(+0.02%)
Jul 13, 2020 58.62 58.72 58.62 58.71 334,419 +0.03(+0.05%)
Jul 10, 2020 58.76 58.78 58.67 58.68 184,100 -0.07(-0.12%)
Jul 09, 2020 58.68 58.77 58.67 58.75 300,001 +0.08(+0.14%)
Jul 08, 2020 58.66 58.70 58.62 58.67 402,265 -0.01(-0.02%)
Jul 07, 2020 58.64 58.71 58.61 58.68 761,057 +0.08(+0.14%)
Jul 06, 2020 58.58 58.62 58.56 58.60 1,023,229 -0.07(-0.12%)
Jul 02, 2020 58.56 58.68 58.55 58.67 626,600 +0.05(+0.09%)
Jul 01, 2020 58.63 58.63 58.56 58.62 646,340 -0.16(-0.27%)
Jun 30, 2020 58.87 58.88 58.77 58.78 446,879 -0.07(-0.12%)
Jun 29, 2020 58.79 58.85 58.78 58.85 957,002 +0.06(+0.10%)
Jun 26, 2020 58.72 58.81 58.72 58.79 437,100 +0.10(+0.17%)
Jun 25, 2020 58.74 58.74 58.68 58.69 6,443,975 -0.01(-0.02%)
Jun 24, 2020 58.62 58.70 58.61 58.70 14,554,055 +0.06(+0.10%)
Jun 23, 2020 58.60 58.65 58.59 58.64 5,497,043 +0.01(+0.02%)
Jun 22, 2020 58.70 58.70 58.61 58.63 3,646,996 -0.03(-0.05%)
Jun 19, 2020 58.58 58.68 58.58 58.66 369,400 +0.03(+0.05%)
Jun 18, 2020 58.67 58.67 58.63 58.63 5,806,219 +0.03(+0.05%)
Jun 17, 2020 58.58 58.62 58.54 58.60 504,054 +0.03(+0.05%)
Jun 16, 2020 58.50 58.63 58.48 58.57 496,062 -0.05(-0.09%)
Jun 15, 2020 58.67 58.70 58.60 58.62 527,078 -0.02(-0.03%)
Jun 12, 2020 58.64 58.69 58.61 58.64 1,127,100 -0.04(-0.07%)
Jun 11, 2020 58.70 58.74 58.67 58.68 581,164 +0.05(+0.09%)
Jun 10, 2020 58.46 58.63 58.43 58.63 617,203 +0.28(+0.48%)
Jun 09, 2020 58.33 58.39 58.32 58.35 1,004,689 +0.14(+0.24%)
Jun 08, 2020 58.16 58.27 58.16 58.21 945,435 +0.03(+0.05%)
Jun 05, 2020 58.17 58.22 58.08 58.18 1,242,100 -0.20(-0.34%)
Jun 04, 2020 58.44 58.44 58.34 58.38 1,739,167 -0.10(-0.17%)
Jun 03, 2020 58.57 58.57 58.44 58.48 624,116 -0.19(-0.32%)
Jun 02, 2020 58.67 58.71 58.64 58.67 501,206 -0.06(-0.10%)
Jun 01, 2020 58.71 58.73 58.65 58.73 586,106 -0.08(-0.14%)
May 29, 2020 58.75 58.82 58.72 58.81 728,500 +0.10(+0.17%)
May 28, 2020 58.68 58.72 58.65 58.71 439,811 +0.01(+0.02%)
May 27, 2020 58.68 58.77 58.67 58.70 352,560 -0.01(-0.02%)
May 26, 2020 58.68 58.71 58.64 58.71 536,195 -0.03(-0.05%)
May 22, 2020 58.71 58.80 58.71 58.74 252,300 +0.02(+0.03%)
May 21, 2020 58.73 58.76 58.69 58.72 235,318 +0.02(+0.03%)
May 20, 2020 58.67 58.75 58.63 58.70 308,031 -0.01(-0.02%)
May 19, 2020 58.58 58.71 58.58 58.71 665,876 +0.11(+0.19%)
May 18, 2020 58.74 58.74 58.56 58.60 394,018 -0.20(-0.34%)
May 15, 2020 58.84 58.86 58.77 58.80 369,000 -0.01(-0.02%)
May 14, 2020 58.81 58.86 58.79 58.81 458,667 +0.04(+0.07%)
May 13, 2020 58.74 58.79 58.71 58.77 680,945 +0.08(+0.14%)
May 12, 2020 58.55 58.71 58.55 58.69 689,424 +0.05(+0.09%)
May 11, 2020 58.68 58.71 58.57 58.64 427,683 -0.07(-0.12%)
May 08, 2020 58.73 58.84 58.67 58.71 622,800 -0.09(-0.15%)
May 07, 2020 58.61 58.81 58.58 58.80 712,551 +0.22(+0.38%)
May 06, 2020 58.51 58.58 58.46 58.58 364,409 -0.06(-0.10%)
May 05, 2020 58.58 58.65 58.57 58.64 944,715 -0.03(-0.05%)
May 04, 2020 58.65 58.69 58.61 58.67 398,853 +0.02(+0.03%)
May 01, 2020 58.69 58.70 58.61 58.65 701,300 -0.08(-0.14%)
Apr 30, 2020 58.81 58.85 58.70 58.73 385,907 -0.04(-0.07%)
Apr 29, 2020 58.77 58.81 58.69 58.77 429,859 +0.02(+0.03%)
Apr 28, 2020 58.67 58.75 58.67 58.75 436,456 +0.13(+0.22%)
Apr 27, 2020 58.70 58.70 58.59 58.62 392,151 -0.15(-0.26%)
Apr 24, 2020 58.71 58.77 58.70 58.77 270,300 +0.01(+0.02%)
Apr 23, 2020 58.73 58.77 58.69 58.76 684,033 +0.01(+0.02%)
Apr 22, 2020 58.78 58.80 58.68 58.75 1,130,612 -0.11(-0.19%)
Apr 21, 2020 58.92 58.93 58.81 58.86 365,443 +0.08(+0.14%)
Apr 20, 2020 58.76 58.78 58.71 58.78 640,703 +0.07(+0.12%)
Apr 17, 2020 58.79 58.86 58.66 58.71 914,700 -0.10(-0.17%)
Apr 16, 2020 58.84 58.86 58.76 58.81 1,127,102 +0.02(+0.03%)
Apr 15, 2020 58.69 58.81 58.67 58.79 484,957 +0.28(+0.48%)
Apr 14, 2020 58.48 58.55 58.47 58.51 566,334 +0.06(+0.10%)
Apr 13, 2020 58.50 58.51 58.42 58.45 527,482 -0.05(-0.09%)
Apr 09, 2020 58.40 58.55 58.34 58.50 1,185,900 +0.08(+0.14%)
Apr 08, 2020 58.33 58.47 58.33 58.42 502,648 +0.01(+0.02%)
Apr 07, 2020 58.32 58.43 58.22 58.41 673,621 -0.14(-0.24%)
Apr 06, 2020 58.51 58.63 58.50 58.55 984,979 -0.15(-0.26%)
Apr 03, 2020 58.69 58.82 58.67 58.70 736,900 +0.03(+0.05%)
Apr 02, 2020 58.94 58.94 58.65 58.67 697,461 -0.05(-0.09%)
Apr 01, 2020 58.75 58.83 58.68 58.72 639,587 -0.06(-0.10%)
Mar 31, 2020 58.64 58.83 58.64 58.78 786,759 +0.10(+0.17%)
Mar 30, 2020 58.67 58.84 58.62 58.68 859,333 +0.09(+0.15%)
Mar 27, 2020 58.48 58.67 58.45 58.59 805,300 +0.25(+0.43%)
Mar 26, 2020 58.26 58.46 58.22 58.34 631,545 +0.18(+0.31%)
Mar 25, 2020 58.10 58.28 58.07 58.16 768,387 -0.02(-0.03%)
Mar 24, 2020 58.28 58.28 58.04 58.18 773,348 -0.32(-0.55%)
Mar 23, 2020 58.14 58.60 58.13 58.50 2,227,233 +0.55(+0.95%)
Mar 20, 2020 57.42 58.03 57.42 57.95 1,317,400 +0.73(+1.28%)
Mar 19, 2020 56.99 57.65 56.93 57.22 1,930,313 +0.09(+0.16%)
Mar 18, 2020 57.15 57.53 56.87 57.13 1,198,583 -0.34(-0.59%)
Mar 17, 2020 58.00 58.21 57.42 57.47 2,120,970 -0.84(-1.44%)
Mar 16, 2020 57.93 58.31 57.45 58.31 4,990,525 +0.83(+1.44%)
Mar 13, 2020 57.21 57.70 57.21 57.48 1,015,800 -0.27(-0.47%)
Mar 12, 2020 58.00 58.42 56.78 57.75 2,503,858 +0.11(+0.19%)
Mar 11, 2020 58.07 59.25 54.61 57.64 1,532,951 -0.24(-0.41%)
Mar 10, 2020 58.20 58.43 57.86 57.88 1,582,016 -0.54(-0.92%)
Mar 09, 2020 58.38 58.94 58.38 58.42 1,275,309 +0.33(+0.57%)
Mar 06, 2020 58.30 58.40 58.01 58.09 1,457,500 +0.27(+0.47%)
Mar 05, 2020 57.79 57.87 57.76 57.82 938,829 +0.32(+0.56%)
Mar 04, 2020 57.64 57.75 57.50 57.50 784,954 -0.09(-0.16%)
Mar 03, 2020 57.13 57.84 57.09 57.59 2,408,571 +0.54(+0.95%)
Mar 02, 2020 57.25 57.40 57.03 57.05 944,659 -0.16(-0.28%)
Feb 28, 2020 57.06 57.25 57.01 57.21 1,056,900 +0.48(+0.85%)
Feb 27, 2020 56.77 56.86 56.60 56.73 1,017,282 +0.20(+0.35%)
Feb 26, 2020 56.45 56.64 56.42 56.53 943,939 -0.01(-0.02%)
Feb 25, 2020 56.40 56.61 56.40 56.54 504,580 +0.12(+0.21%)
Feb 24, 2020 56.41 56.44 56.36 56.42 411,477 +0.31(+0.55%)
Feb 21, 2020 56.02 56.19 56.02 56.11 341,500 +0.16(+0.29%)
Feb 20, 2020 55.89 56.00 55.89 55.95 410,255 +0.10(+0.18%)
Feb 19, 2020 55.82 55.86 55.80 55.85 278,812 -0.02(-0.04%)
Feb 18, 2020 55.86 55.92 55.83 55.87 279,849 +0.09(+0.16%)
Feb 14, 2020 55.78 55.83 55.77 55.78 348,100 +0.05(+0.09%)
Feb 13, 2020 55.71 55.77 55.71 55.73 239,367 +0.03(+0.05%)
Feb 12, 2020 55.71 55.72 55.66 55.70 316,829 -0.09(-0.16%)
Feb 11, 2020 55.82 55.83 55.76 55.79 736,686 -0.07(-0.13%)
Feb 10, 2020 55.88 55.92 55.82 55.86 268,865 +0.07(+0.13%)
Feb 07, 2020 55.76 55.82 55.72 55.79 254,500 +0.16(+0.29%)
Feb 06, 2020 55.60 55.65 55.57 55.63 268,195 +0.00(+0.00%)
Feb 05, 2020 55.62 55.67 55.60 55.63 455,033 -0.12(-0.22%)
Feb 04, 2020 55.78 55.79 55.71 55.75 311,662 -0.20(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.