Indicators

Schwab Int-Term U.S. Treasury ETF (NY: SCHR )

48.04 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	53.09	53.30	52.98	53.30	565,966	+0.30(+0.56%)
Feb 25, 2021	53.28	53.31	52.82	53.00	1,809,992	-0.49(-0.92%)
Feb 24, 2021	53.42	53.52	53.40	53.49	318,933	-0.06(-0.10%)
Feb 23, 2021	53.50	53.59	53.50	53.55	412,009	+0.02(+0.03%)
Feb 22, 2021	53.53	53.59	53.50	53.53	352,539	-0.04(-0.07%)
Feb 19, 2021	53.60	53.62	53.53	53.57	363,483	-0.09(-0.17%)
Feb 18, 2021	53.63	53.70	53.61	53.66	427,922	-0.01(-0.02%)
Feb 17, 2021	53.65	53.69	53.63	53.67	448,724	+0.03(+0.05%)
Feb 16, 2021	53.75	53.76	53.62	53.64	466,081	-0.21(-0.40%)
Feb 12, 2021	53.89	53.90	53.84	53.86	407,324	-0.09(-0.17%)
Feb 11, 2021	53.96	53.98	53.93	53.95	234,540	-0.02(-0.03%)
Feb 10, 2021	53.91	53.97	53.91	53.97	266,535	+0.07(+0.14%)
Feb 09, 2021	53.89	53.92	53.89	53.89	512,063	+0.01(+0.02%)
Feb 08, 2021	53.88	53.92	53.85	53.89	1,373,615	+0.01(+0.02%)
Feb 05, 2021	53.91	53.96	53.88	53.88	2,361,730	-0.06(-0.10%)
Feb 04, 2021	53.89	53.93	53.88	53.93	403,988	+0.02(+0.03%)
Feb 03, 2021	53.94	53.96	53.91	53.91	351,758	-0.08(-0.16%)
Feb 02, 2021	53.99	54.00	53.97	54.00	329,320	-0.07(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.