Indicators

Fluor Corp (NY: FLR )

38.65 -0.38 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	22.37	22.84	22.22	22.80	882,932	+0.53(+2.39%)
Jan 28, 2005	22.19	22.46	22.12	22.27	815,303	+0.08(+0.36%)
Jan 27, 2005	22.12	22.19	22.00	22.19	733,350	+0.06(+0.29%)
Jan 26, 2005	21.63	22.24	21.61	22.12	1,177,399	+0.49(+2.26%)
Jan 25, 2005	21.55	21.72	21.51	21.63	527,646	+0.18(+0.85%)
Jan 24, 2005	21.48	21.76	21.34	21.45	680,985	-0.09(-0.42%)
Jan 21, 2005	21.77	22.02	21.52	21.54	396,380	-0.25(-1.13%)
Jan 20, 2005	22.10	22.10	21.55	21.79	1,518,831	-0.31(-1.41%)
Jan 19, 2005	22.28	22.46	22.06	22.10	509,799	-0.27(-1.20%)
Jan 18, 2005	22.27	22.47	22.00	22.37	592,926	+0.01(+0.06%)
Jan 14, 2005	21.85	22.42	21.76	22.35	868,373	+0.50(+2.30%)
Jan 13, 2005	21.70	22.16	21.66	21.85	710,807	+0.10(+0.47%)
Jan 12, 2005	21.64	21.76	21.45	21.75	779,845	+0.22(+1.01%)
Jan 11, 2005	21.82	21.86	21.40	21.53	1,138,654	-0.29(-1.33%)
Jan 10, 2005	21.51	22.03	21.51	21.82	888,568	+0.18(+0.85%)
Jan 07, 2005	21.80	21.89	21.59	21.64	1,236,340	-0.11(-0.51%)
Jan 06, 2005	21.72	21.89	21.48	21.75	1,500,750	+0.10(+0.45%)
Jan 05, 2005	22.31	22.31	21.65	21.65	1,318,058	-0.60(-2.68%)
Jan 04, 2005	22.68	22.70	22.14	22.25	1,052,709	-0.34(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.