Indicators

Fluor Corp (NY: FLR )

38.35 +0.09 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	39.49	40.15	38.51	38.62	2,961,966	-0.60(-1.54%)
Jan 28, 2010	40.50	40.79	39.22	39.22	2,831,503	-0.92(-2.29%)
Jan 27, 2010	39.81	40.20	39.19	40.14	2,963,707	+0.32(+0.79%)
Jan 26, 2010	39.69	40.35	39.54	39.83	2,261,369	-0.04(-0.11%)
Jan 25, 2010	39.82	40.45	39.82	39.87	2,366,759	+0.34(+0.86%)
Jan 22, 2010	39.60	40.61	39.52	39.53	4,046,808	-0.11(-0.28%)
Jan 21, 2010	41.46	41.46	39.63	39.64	5,012,459	-1.69(-4.08%)
Jan 20, 2010	41.85	41.95	40.58	41.32	3,969,350	-0.83(-1.98%)
Jan 19, 2010	41.82	42.25	41.67	42.16	2,414,135	+0.35(+0.84%)
Jan 15, 2010	42.62	41.81	41.81	41.81	3,695,283	-0.95(-2.21%)
Jan 14, 2010	42.01	43.01	42.01	42.76	3,999,616	+0.65(+1.54%)
Jan 13, 2010	42.02	42.23	41.25	42.11	3,799,942	+0.27(+0.65%)
Jan 12, 2010	41.88	42.10	41.31	41.84	3,463,934	-0.73(-1.72%)
Jan 11, 2010	42.63	42.85	42.26	42.57	3,924,369	+0.19(+0.44%)
Jan 08, 2010	41.62	42.47	41.56	42.38	4,690,132	+0.67(+1.61%)
Jan 07, 2010	40.64	41.80	40.34	41.71	6,170,400	+1.52(+3.79%)
Jan 06, 2010	39.18	40.31	39.06	40.18	4,638,838	+1.02(+2.61%)
Jan 05, 2010	39.20	39.53	38.84	39.16	3,500,215	-0.03(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.