Indicators

Fluor Corp (NY: FLR )

38.35 +0.09 (+0.24%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.68	31.25	30.39	30.91	1,854,252	+0.36(+1.16%)
Dec 28, 2018	31.02	31.17	30.34	30.56	2,241,770	-0.31(-1.00%)
Dec 27, 2018	30.00	30.86	29.33	30.86	2,536,557	-0.15(-0.50%)
Dec 26, 2018	28.94	31.03	28.81	31.02	2,522,604	+2.23(+7.74%)
Dec 24, 2018	28.75	29.59	28.59	28.79	1,247,453	-0.23(-0.79%)
Dec 21, 2018	29.99	30.43	28.88	29.02	4,039,562	-0.79(-2.64%)
Dec 20, 2018	30.58	31.03	29.38	29.81	1,947,879	-0.85(-2.79%)
Dec 19, 2018	31.09	32.35	30.51	30.66	2,625,988	-0.42(-1.36%)
Dec 18, 2018	31.39	31.86	30.93	31.08	2,111,153	-0.19(-0.61%)
Dec 17, 2018	31.53	31.98	31.04	31.28	2,048,610	-0.31(-0.97%)
Dec 14, 2018	31.73	32.54	31.40	31.58	1,709,975	-0.60(-1.88%)
Dec 13, 2018	32.99	33.19	32.13	32.19	2,695,251	-0.56(-1.70%)
Dec 12, 2018	32.99	33.47	32.60	32.74	2,958,219	+0.30(+0.92%)
Dec 11, 2018	34.96	35.12	32.37	32.45	5,121,492	-1.83(-5.35%)
Dec 10, 2018	35.05	35.06	33.79	34.28	2,088,212	-0.79(-2.24%)
Dec 07, 2018	36.07	36.67	34.78	35.07	3,215,044	-0.78(-2.17%)
Dec 06, 2018	36.03	36.18	34.22	35.84	3,491,029	-1.36(-3.66%)
Dec 04, 2018	39.61	39.69	36.85	37.21	2,174,788	-2.50(-6.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.