Indicators

Fluor Corp (NY: FLR )

39.02 -2.22 (-5.38%)

Streaming Delayed Price Updated: 1:16 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	39.38	39.62	38.95	39.17	961,138	-0.34(-0.86%)
Dec 28, 2023	39.50	39.81	39.29	39.51	925,262	-0.10(-0.25%)
Dec 27, 2023	39.82	40.08	39.58	39.61	1,270,721	-0.21(-0.53%)
Dec 26, 2023	39.27	40.23	39.27	39.82	1,474,938	+0.76(+1.95%)
Dec 22, 2023	39.12	39.51	38.87	39.06	1,097,217	+0.05(+0.13%)
Dec 21, 2023	39.47	39.58	38.74	39.01	1,249,439	-0.02(-0.05%)
Dec 20, 2023	39.99	40.38	39.02	39.03	1,599,564	-1.24(-3.08%)
Dec 19, 2023	39.93	40.77	39.80	40.27	2,228,776	+0.73(+1.85%)
Dec 18, 2023	39.52	40.20	39.45	39.54	1,943,402	+0.17(+0.43%)
Dec 15, 2023	39.71	40.18	39.34	39.37	8,296,649	-0.30(-0.76%)
Dec 14, 2023	39.50	39.99	39.07	39.67	3,030,611	+0.87(+2.24%)
Dec 13, 2023	38.56	39.09	37.50	38.80	2,080,691	+0.19(+0.49%)
Dec 12, 2023	38.63	39.00	38.25	38.61	1,440,324	-0.13(-0.34%)
Dec 11, 2023	38.11	38.83	38.09	38.74	2,171,864	+0.57(+1.49%)
Dec 08, 2023	37.53	38.43	37.32	38.17	1,666,583	+0.61(+1.62%)
Dec 07, 2023	37.45	38.06	37.33	37.56	1,207,412	+0.13(+0.35%)
Dec 06, 2023	38.44	39.07	37.34	37.43	1,985,534	-0.79(-2.07%)
Dec 05, 2023	38.78	38.99	37.83	38.22	1,830,724	-0.86(-2.20%)
Dec 04, 2023	38.89	39.45	38.72	39.08	1,679,689	+0.08(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.