Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	23.81	24.13	23.70	23.70	50,400	-0.11(-0.46%)
Feb 25, 2005	24.30	24.46	23.76	23.81	68,300	-0.34(-1.41%)
Feb 24, 2005	24.05	24.39	24.04	24.15	19,800	+0.10(+0.42%)
Feb 23, 2005	24.20	24.49	24.00	24.05	29,600	-0.06(-0.25%)
Feb 22, 2005	23.95	24.37	23.74	24.11	33,200	+0.21(+0.88%)
Feb 18, 2005	24.45	24.49	23.56	23.90	49,000	-0.47(-1.93%)
Feb 17, 2005	24.20	24.49	24.20	24.37	47,600	+0.07(+0.29%)
Feb 16, 2005	24.37	24.50	24.15	24.30	78,100	+0.23(+0.96%)
Feb 15, 2005	24.38	24.38	24.00	24.07	33,300	-0.16(-0.66%)
Feb 14, 2005	23.94	24.48	23.88	24.23	42,000	+0.34(+1.42%)
Feb 11, 2005	23.92	24.03	23.76	23.89	39,600	+0.07(+0.29%)
Feb 10, 2005	23.72	23.89	23.60	23.82	29,200	+0.00(+0.00%)
Feb 09, 2005	23.99	24.02	23.65	23.82	55,200	-0.13(-0.54%)
Feb 08, 2005	23.80	24.06	23.73	23.95	51,700	+0.00(+0.00%)
Feb 07, 2005	23.85	23.95	23.75	23.95	42,500	+0.14(+0.59%)
Feb 04, 2005	23.55	23.81	23.30	23.81	58,700	+0.38(+1.62%)
Feb 03, 2005	23.30	23.45	23.00	23.43	46,800	+0.26(+1.12%)
Feb 02, 2005	23.15	23.30	23.01	23.17	40,900	+0.12(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.