Indicators

Boston Beer Company (NY: SAM )

291.16 +6.63 (+2.33%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	32.40	33.11	31.00	32.79	87,100	+0.40(+1.23%)
Feb 27, 2007	32.80	32.91	32.30	32.39	56,600	-0.60(-1.82%)
Feb 26, 2007	33.03	33.34	32.47	32.99	50,800	+0.29(+0.89%)
Feb 23, 2007	33.74	33.74	32.48	32.70	111,000	-1.05(-3.11%)
Feb 22, 2007	33.93	33.98	33.65	33.75	65,000	-0.18(-0.53%)
Feb 21, 2007	34.54	34.54	33.50	33.93	52,400	-0.74(-2.13%)
Feb 20, 2007	34.70	34.74	34.10	34.67	31,100	-0.05(-0.14%)
Feb 16, 2007	34.97	35.12	34.65	34.72	42,700	-0.25(-0.71%)
Feb 15, 2007	34.61	35.17	34.51	34.97	61,400	+0.60(+1.75%)
Feb 14, 2007	34.39	34.85	34.35	34.37	18,800	-0.10(-0.29%)
Feb 13, 2007	34.53	34.73	34.42	34.47	21,300	-0.06(-0.17%)
Feb 12, 2007	34.53	34.87	34.43	34.53	43,000	-0.02(-0.06%)
Feb 09, 2007	34.61	34.96	34.20	34.55	80,000	-0.06(-0.17%)
Feb 08, 2007	34.97	34.99	34.50	34.61	29,100	-0.34(-0.97%)
Feb 07, 2007	35.52	35.52	34.68	34.95	37,400	-0.47(-1.33%)
Feb 06, 2007	34.45	35.66	34.45	35.42	72,300	+0.96(+2.79%)
Feb 05, 2007	34.74	34.74	34.23	34.46	39,900	-0.42(-1.20%)
Feb 02, 2007	35.26	35.32	34.76	34.88	38,900	-0.13(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.