Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	15.92	15.97	15.77	15.80	186,863	-0.06(-0.36%)
Jun 29, 2011	15.70	15.90	15.59	15.86	83,291	+0.24(+1.53%)
Jun 28, 2011	15.74	15.85	15.44	15.62	121,412	-0.04(-0.27%)
Jun 27, 2011	15.63	15.87	15.60	15.66	198,114	-0.08(-0.49%)
Jun 24, 2011	15.40	15.83	15.32	15.74	1,125,106	+0.38(+2.47%)
Jun 23, 2011	15.40	15.56	15.15	15.36	273,727	-0.18(-1.13%)
Jun 22, 2011	15.48	15.65	15.46	15.54	88,141	-0.03(-0.18%)
Jun 21, 2011	15.44	15.84	15.38	15.56	281,680	+0.21(+1.38%)
Jun 20, 2011	15.34	15.36	15.19	15.35	234,638	+0.09(+0.60%)
Jun 17, 2011	15.23	15.32	15.05	15.26	319,854	+0.13(+0.84%)
Jun 16, 2011	15.23	15.54	15.11	15.13	193,013	-0.05(-0.32%)
Jun 15, 2011	15.17	15.35	15.06	15.18	286,527	-0.11(-0.69%)
Jun 14, 2011	15.12	15.29	15.10	15.29	119,110	+0.30(+2.02%)
Jun 13, 2011	15.08	15.13	14.88	14.99	173,638	-0.16(-1.07%)
Jun 10, 2011	15.13	15.27	15.06	15.15	310,441	-0.06(-0.42%)
Jun 09, 2011	15.27	15.33	15.13	15.21	202,825	-0.04(-0.23%)
Jun 08, 2011	15.23	15.38	15.20	15.25	104,028	-0.03(-0.18%)
Jun 07, 2011	15.38	15.43	15.27	15.27	124,634	-0.01(-0.09%)
Jun 06, 2011	15.37	15.51	15.23	15.29	322,724	-0.08(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.