Indicators

American Assets Trust (NY: AAT )

21.95 -0.25 (-1.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.35	15.60	15.11	15.47	744,907	-0.01(-0.05%)
Jul 28, 2011	15.34	15.79	15.30	15.47	619,544	+0.13(+0.87%)
Jul 27, 2011	15.83	15.83	15.05	15.34	410,285	-0.54(-3.41%)
Jul 26, 2011	15.68	16.09	15.54	15.88	390,700	+0.18(+1.12%)
Jul 25, 2011	15.60	15.93	15.40	15.71	156,086	+0.05(+0.31%)
Jul 22, 2011	15.68	15.70	15.64	15.66	130,846	-0.02(-0.13%)
Jul 21, 2011	15.71	15.81	15.43	15.68	537,123	+0.03(+0.18%)
Jul 20, 2011	15.61	15.79	15.50	15.65	449,489	+0.04(+0.22%)
Jul 19, 2011	15.78	15.79	15.26	15.61	283,163	-0.06(-0.36%)
Jul 18, 2011	15.97	15.97	15.49	15.67	193,363	-0.30(-1.89%)
Jul 15, 2011	15.33	16.05	15.28	15.97	322,359	+0.65(+4.27%)
Jul 14, 2011	15.81	15.81	15.14	15.32	606,631	-0.44(-2.77%)
Jul 13, 2011	16.11	16.11	15.59	15.76	187,339	-0.29(-1.80%)
Jul 12, 2011	15.98	16.32	15.94	16.04	201,962	+0.00(+0.00%)
Jul 11, 2011	16.02	16.17	15.91	16.04	160,772	-0.14(-0.87%)
Jul 08, 2011	16.00	16.24	15.94	16.18	132,302	+0.01(+0.09%)
Jul 07, 2011	16.15	16.35	16.07	16.17	439,837	+0.06(+0.39%)
Jul 06, 2011	15.85	16.14	15.85	16.11	310,810	+0.18(+1.10%)
Jul 05, 2011	15.85	15.95	15.72	15.93	230,733	+0.05(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.