Indicators

American Assets Trust (NY: AAT )

22.20 +0.12 (+0.54%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	34.18	34.95	34.18	34.85	365,480	+0.58(+1.71%)
Jul 28, 2016	33.87	34.45	33.87	34.26	164,642	+0.32(+0.94%)
Jul 27, 2016	34.71	35.23	33.76	33.95	290,889	-0.66(-1.91%)
Jul 26, 2016	34.59	34.61	34.31	34.61	234,902	+0.11(+0.31%)
Jul 25, 2016	34.41	34.66	34.25	34.50	190,562	+0.08(+0.24%)
Jul 22, 2016	34.15	34.50	34.15	34.42	165,463	+0.15(+0.44%)
Jul 21, 2016	33.77	34.34	33.74	34.26	212,960	+0.30(+0.89%)
Jul 20, 2016	33.82	33.98	33.72	33.96	171,399	+0.14(+0.40%)
Jul 19, 2016	33.86	33.92	33.70	33.82	201,966	-0.08(-0.22%)
Jul 18, 2016	33.71	34.11	33.41	33.90	334,583	-0.07(-0.20%)
Jul 15, 2016	33.98	34.06	33.57	33.97	407,538	+0.11(+0.34%)
Jul 14, 2016	33.82	33.92	33.57	33.85	394,837	-0.08(-0.22%)
Jul 13, 2016	33.32	33.95	33.04	33.93	326,559	+0.76(+2.29%)
Jul 12, 2016	33.13	33.22	32.69	33.17	225,891	+0.05(+0.14%)
Jul 11, 2016	32.91	33.17	32.53	33.13	412,299	+0.17(+0.53%)
Jul 08, 2016	32.70	33.02	32.56	32.95	517,178	+0.39(+1.19%)
Jul 07, 2016	32.84	32.84	32.03	32.56	309,181	-0.05(-0.16%)
Jul 06, 2016	32.77	33.20	32.58	32.62	223,181	-0.26(-0.79%)
Jul 05, 2016	32.31	33.00	32.31	32.87	275,365	+0.57(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.