Indicators

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	171.74	178.82	170.04	178.75	4,179,962	+0.21(+0.12%)
Feb 27, 2020	180.12	183.87	177.19	178.54	3,515,975	-5.73(-3.11%)
Feb 26, 2020	185.50	190.86	183.42	184.27	2,150,627	-1.51(-0.81%)
Feb 25, 2020	195.43	196.50	185.41	185.78	2,895,767	-8.96(-4.60%)
Feb 24, 2020	192.00	195.83	189.98	194.74	2,144,565	-3.86(-1.94%)
Feb 21, 2020	201.67	202.02	197.28	198.59	1,484,918	-3.96(-1.96%)
Feb 20, 2020	200.67	203.67	197.84	202.56	2,037,284	+1.45(+0.72%)
Feb 19, 2020	202.48	203.67	201.00	201.11	1,307,278	-0.09(-0.04%)
Feb 18, 2020	200.16	202.41	199.62	201.20	2,431,979	+0.68(+0.34%)
Feb 14, 2020	197.74	200.52	197.50	200.52	1,853,884	+3.54(+1.80%)
Feb 13, 2020	195.09	198.62	193.60	196.98	1,939,206	+1.05(+0.54%)
Feb 12, 2020	193.95	197.90	192.61	195.93	2,609,649	-1.49(-0.75%)
Feb 11, 2020	199.34	200.33	196.64	197.42	2,158,493	-1.42(-0.71%)
Feb 10, 2020	194.57	198.85	194.57	198.84	1,549,073	+3.74(+1.92%)
Feb 07, 2020	194.95	196.20	192.72	195.09	1,195,098	-0.85(-0.44%)
Feb 06, 2020	195.32	196.90	195.09	195.95	1,410,009	+0.99(+0.51%)
Feb 05, 2020	199.26	199.54	192.58	194.96	1,886,615	-2.22(-1.13%)
Feb 04, 2020	195.30	198.04	195.05	197.18	1,768,598	+4.74(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.