Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Payments Inc (NY: GPN )

109.23 -2.34 (-2.10%)
Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.077 8.199 8.064 8.140 1,316,453 +0.06(+0.76%)
Jun 29, 2005 8.164 8.164 8.077 8.079 1,636,717 -0.09(-1.04%)
Jun 28, 2005 8.212 8.271 8.163 8.164 1,663,787 +0.01(+0.07%)
Jun 27, 2005 8.229 8.236 8.131 8.158 711,326 -0.08(-1.01%)
Jun 24, 2005 8.288 8.330 8.199 8.241 841,264 -0.04(-0.52%)
Jun 23, 2005 8.379 8.380 8.268 8.284 609,708 -0.10(-1.15%)
Jun 22, 2005 8.373 8.406 8.360 8.380 682,173 +0.00(+0.03%)
Jun 21, 2005 8.385 8.420 8.354 8.378 565,562 +0.00(+0.03%)
Jun 20, 2005 8.391 8.446 8.345 8.375 578,056 -0.01(-0.17%)
Jun 17, 2005 8.378 8.432 8.362 8.390 572,642 +0.04(+0.43%)
Jun 16, 2005 8.344 8.434 8.339 8.354 780,876 +0.03(+0.40%)
Jun 15, 2005 8.349 8.428 8.272 8.320 888,741 -0.01(-0.13%)
Jun 14, 2005 8.380 8.386 8.308 8.331 971,202 -0.04(-0.44%)
Jun 13, 2005 8.459 8.464 8.368 8.368 635,945 -0.09(-1.12%)
Jun 10, 2005 8.453 8.495 8.381 8.463 585,136 -0.00(-0.03%)
Jun 09, 2005 8.391 8.477 8.374 8.465 534,327 +0.08(+0.92%)
Jun 08, 2005 8.411 8.436 8.324 8.388 688,837 +0.00(+0.01%)
Jun 07, 2005 8.462 8.522 8.386 8.387 493,930 -0.06(-0.68%)
Jun 06, 2005 8.426 8.452 8.321 8.445 660,934 +0.04(+0.46%)
Jun 03, 2005 8.504 8.586 8.392 8.406 1,921,581 -0.05(-0.62%)
Jun 02, 2005 8.366 8.469 8.351 8.459 740,895 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.