Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brasilagro ADR (NY: LND )

4.950 +0.030 (+0.61%)
Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 5.100 5.100 4.970 5.010 80,888 -0.09(-1.76%)
Apr 29, 2024 4.950 5.100 4.950 5.100 138,981 +0.15(+3.03%)
Apr 26, 2024 4.870 4.960 4.860 4.950 14,965 +0.13(+2.70%)
Apr 25, 2024 4.910 4.910 4.820 4.820 20,609 -0.17(-3.41%)
Apr 24, 2024 4.980 5.010 4.945 4.990 27,261 +0.00(+0.00%)
Apr 23, 2024 5.040 5.040 4.920 4.990 19,328 +0.02(+0.40%)
Apr 22, 2024 5.050 5.050 4.950 4.970 11,350 -0.04(-0.80%)
Apr 19, 2024 4.800 5.020 4.800 5.010 54,263 +0.21(+4.37%)
Apr 18, 2024 4.810 4.830 4.740 4.800 20,196 +0.06(+1.27%)
Apr 17, 2024 4.820 4.820 4.720 4.740 34,679 -0.08(-1.66%)
Apr 16, 2024 4.750 4.820 4.664 4.820 51,235 +0.07(+1.47%)
Apr 15, 2024 4.780 4.780 4.730 4.750 35,542 -0.06(-1.25%)
Apr 12, 2024 4.920 4.920 4.780 4.810 54,252 -0.14(-2.83%)
Apr 11, 2024 4.910 5.100 4.850 4.950 69,026 +0.00(+0.00%)
Apr 10, 2024 5.110 5.110 4.900 4.950 30,651 -0.15(-2.94%)
Apr 09, 2024 5.010 5.100 5.010 5.100 32,427 +0.14(+2.82%)
Apr 08, 2024 4.880 4.960 4.880 4.960 62,753 +0.08(+1.74%)
Apr 05, 2024 4.920 4.940 4.830 4.875 31,159 -0.04(-0.91%)
Apr 04, 2024 4.920 5.010 4.900 4.920 78,134 -0.01(-0.20%)
Apr 03, 2024 4.910 4.930 4.800 4.930 24,079 +0.01(+0.20%)
Apr 02, 2024 4.940 4.970 4.902 4.920 27,708 -0.06(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.