Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tower International (NY: TOWR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 17.83 18.25 17.60 17.70 132,110 -0.08(-0.47%)
May 30, 2013 18.71 18.71 17.02 17.78 180,180 -0.94(-5.00%)
May 29, 2013 18.76 19.14 18.35 18.72 76,759 -0.06(-0.30%)
May 28, 2013 18.74 19.05 18.35 18.78 98,290 +0.06(+0.30%)
May 24, 2013 18.28 18.72 18.10 18.72 59,830 +0.26(+1.42%)
May 23, 2013 17.88 18.46 16.45 18.46 110,956 -0.01(-0.05%)
May 22, 2013 18.72 18.94 18.09 18.47 62,357 -0.25(-1.35%)
May 21, 2013 18.58 18.93 18.57 18.72 66,839 +0.02(+0.10%)
May 20, 2013 18.91 18.94 18.57 18.70 84,235 +0.02(+0.10%)
May 17, 2013 18.65 18.79 18.19 18.68 83,541 +0.05(+0.25%)
May 16, 2013 18.75 18.95 18.25 18.64 58,821 -0.13(-0.70%)
May 15, 2013 18.80 18.94 18.54 18.77 72,757 +0.34(+1.83%)
May 13, 2013 19.89 19.89 17.88 18.43 121,335 -0.29(-1.55%)
May 10, 2013 18.81 18.91 18.20 18.72 127,619 +0.26(+1.42%)
May 09, 2013 18.38 18.72 17.84 18.46 88,303 +0.52(+2.92%)
May 08, 2013 17.79 18.05 17.46 17.93 59,339 +0.15(+0.84%)
May 07, 2013 16.87 17.92 15.91 17.78 170,657 +1.12(+6.74%)
May 06, 2013 18.91 19.26 16.43 16.66 325,156 -2.12(-11.27%)
May 03, 2013 17.95 19.58 17.63 18.78 235,504 +1.14(+6.48%)
May 02, 2013 15.29 17.77 15.17 17.63 276,332 +2.64(+17.60%)
May 01, 2013 15.07 15.21 14.88 14.99 59,902 -0.07(-0.43%)
Apr 30, 2013 15.11 15.15 14.97 15.06 16,202 -0.08(-0.56%)
Apr 29, 2013 15.09 15.16 14.88 15.14 19,858 +0.18(+1.19%)
Apr 26, 2013 15.10 15.16 14.04 14.97 44,195 -0.02(-0.12%)
Apr 25, 2013 14.98 15.10 14.67 14.99 32,461 +0.02(+0.12%)
Apr 24, 2013 13.96 14.99 13.80 14.97 50,155 +1.02(+7.32%)
Apr 23, 2013 13.61 14.03 13.52 13.95 25,375 +0.40(+2.97%)
Apr 22, 2013 13.39 13.69 13.13 13.54 166,760 +0.37(+2.84%)
Apr 19, 2013 12.63 13.28 12.21 13.17 34,370 +0.63(+5.00%)
Apr 18, 2013 12.14 12.97 12.00 12.54 44,604 +0.54(+4.52%)
Apr 17, 2013 12.29 12.48 11.92 12.00 15,778 -0.37(-2.95%)
Apr 16, 2013 12.21 12.55 11.86 12.36 17,567 +0.22(+1.85%)
Apr 15, 2013 13.01 13.03 11.77 12.14 15,458 -0.93(-7.09%)
Apr 12, 2013 13.40 13.41 12.88 13.07 11,014 -0.37(-2.79%)
Apr 11, 2013 13.47 13.53 13.31 13.44 16,557 -0.08(-0.62%)
Apr 10, 2013 13.32 13.53 13.32 13.53 9,168 +0.20(+1.48%)
Apr 09, 2013 13.41 13.51 13.19 13.33 21,624 -0.01(-0.07%)
Apr 08, 2013 13.02 13.53 12.98 13.34 19,994 +0.56(+4.40%)
Apr 05, 2013 12.68 12.86 12.54 12.78 26,675 -0.19(-1.44%)
Apr 04, 2013 13.09 13.10 12.66 12.96 26,100 +0.00(+0.00%)
Apr 03, 2013 12.98 13.24 12.90 12.96 27,999 -0.17(-1.28%)
Apr 02, 2013 13.21 13.30 13.06 13.13 11,627 +0.12(+0.93%)
Apr 01, 2013 12.98 13.34 12.74 13.01 13,108 -0.09(-0.71%)
Mar 28, 2013 13.34 13.37 13.09 13.10 11,776 -0.30(-2.23%)
Mar 27, 2013 13.16 13.45 12.97 13.40 17,519 +0.05(+0.35%)
Mar 26, 2013 13.26 13.38 12.97 13.36 18,771 +0.11(+0.85%)
Mar 25, 2013 13.24 13.32 13.01 13.24 9,915 +0.09(+0.71%)
Mar 22, 2013 13.29 13.34 13.02 13.15 16,790 -0.22(-1.68%)
Mar 21, 2013 13.09 13.56 12.65 13.38 46,283 +0.15(+1.13%)
Mar 20, 2013 12.69 13.24 12.69 13.23 24,748 +0.66(+5.29%)
Mar 19, 2013 12.69 12.98 12.53 12.56 16,706 -0.10(-0.81%)
Mar 18, 2013 12.80 12.80 12.25 12.66 11,780 -0.14(-1.10%)
Mar 15, 2013 12.77 12.87 12.53 12.80 94,835 +0.05(+0.37%)
Mar 14, 2013 12.64 12.78 12.51 12.76 22,658 +0.13(+1.04%)
Mar 13, 2013 13.14 13.14 12.01 12.63 27,912 +0.37(+3.06%)
Mar 12, 2013 12.48 12.50 12.05 12.25 12,255 -0.30(-2.39%)
Mar 11, 2013 12.59 12.64 12.06 12.55 26,406 -0.07(-0.59%)
Mar 08, 2013 12.38 12.64 12.16 12.63 54,311 +0.38(+3.13%)
Mar 07, 2013 11.80 12.25 11.73 12.24 32,776 +0.45(+3.81%)
Mar 06, 2013 11.94 11.94 11.60 11.79 33,075 -0.15(-1.25%)
Mar 05, 2013 12.18 12.36 11.88 11.94 28,336 -0.21(-1.69%)
Mar 04, 2013 11.33 12.15 11.33 12.15 60,873 +0.72(+6.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.