Indicators

Noah Holdings Ltd ADR (NY: NOAH )

15.32 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	15.47	15.94	15.36	15.44	62,393	+0.05(+0.32%)
Apr 27, 2023	15.73	15.96	15.39	15.39	61,641	-0.25(-1.62%)
Apr 26, 2023	15.80	16.09	15.57	15.64	57,292	+0.17(+1.07%)
Apr 25, 2023	15.95	15.98	15.45	15.48	61,015	-0.78(-4.79%)
Apr 24, 2023	16.20	16.38	16.13	16.26	20,788	-0.12(-0.71%)
Apr 21, 2023	16.28	16.61	16.22	16.37	22,547	-0.08(-0.47%)
Apr 20, 2023	16.47	16.68	16.30	16.45	21,740	-0.01(-0.06%)
Apr 19, 2023	15.81	16.50	15.81	16.46	39,976	+0.39(+2.42%)
Apr 18, 2023	16.60	16.60	15.87	16.07	40,758	-0.42(-2.54%)
Apr 17, 2023	16.03	16.57	16.03	16.49	57,113	+0.48(+2.98%)
Apr 14, 2023	15.59	16.35	15.59	16.01	79,440	-0.05(-0.30%)
Apr 13, 2023	16.26	16.26	15.97	16.06	45,407	+0.11(+0.67%)
Apr 12, 2023	16.34	16.41	15.84	15.96	46,656	-0.41(-2.50%)
Apr 11, 2023	16.07	16.50	16.07	16.36	86,575	+0.47(+2.94%)
Apr 10, 2023	15.56	15.95	15.53	15.90	72,725	+0.29(+1.87%)
Apr 06, 2023	15.58	15.88	15.46	15.60	102,030	+0.14(+0.88%)
Apr 05, 2023	15.58	15.61	15.28	15.47	66,287	-0.22(-1.43%)
Apr 04, 2023	15.91	16.19	15.65	15.69	80,351	-0.38(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.