Indicators

Sprott Physical Silver Trust ETV (NY: PSLV )

8.950 -0.040 (-0.44%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	9.710	9.810	9.420	9.580	11,552,600	+0.32(+3.46%)
Jan 28, 2021	9.210	9.400	8.970	9.260	11,601,431	+0.50(+5.71%)
Jan 27, 2021	8.800	8.860	8.620	8.760	2,264,001	-0.17(-1.90%)
Jan 26, 2021	8.940	9.010	8.880	8.930	1,800,080	+0.00(+0.00%)
Jan 25, 2021	9.060	9.090	8.870	8.930	1,143,240	-0.05(-0.56%)
Jan 22, 2021	8.930	9.050	8.880	8.980	1,313,700	-0.20(-2.18%)
Jan 21, 2021	9.130	9.210	9.050	9.180	1,444,851	+0.08(+0.88%)
Jan 20, 2021	9.000	9.130	9.000	9.100	2,123,111	+0.17(+1.90%)
Jan 19, 2021	8.910	8.930	8.840	8.930	2,189,333	+0.20(+2.29%)
Jan 15, 2021	8.880	8.900	8.680	8.730	2,365,900	-0.35(-3.85%)
Jan 14, 2021	8.940	9.170	8.940	9.080	1,529,503	+0.19(+2.14%)
Jan 13, 2021	9.020	9.070	8.880	8.890	1,297,961	-0.16(-1.77%)
Jan 12, 2021	8.960	9.080	8.880	9.050	1,899,710	+0.23(+2.61%)
Jan 11, 2021	8.750	8.960	8.730	8.820	2,103,941	-0.17(-1.89%)
Jan 08, 2021	9.430	9.440	8.680	8.990	5,439,800	-0.64(-6.65%)
Jan 07, 2021	9.630	9.660	9.530	9.630	1,647,843	-0.03(-0.31%)
Jan 06, 2021	9.630	9.670	9.370	9.660	2,554,562	-0.06(-0.62%)
Jan 05, 2021	9.650	9.750	9.580	9.720	1,411,556	+0.14(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.