Indicators

GX FTSE Nordic Region ETF (NY: NORW )

25.80 -0.20 (-0.78%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 20, 2024	25.59	25.86	25.58	25.80	3,384	-0.20(-0.78%)
Sep 19, 2024	25.97	26.49	25.74	26.00	22,324	+0.51(+2.02%)
Sep 18, 2024	25.47	25.88	25.39	25.49	6,029	+0.05(+0.22%)
Sep 17, 2024	25.41	25.55	25.39	25.43	5,575	-0.16(-0.64%)
Sep 16, 2024	25.52	25.59	25.44	25.59	3,160	+0.36(+1.43%)
Sep 13, 2024	25.30	25.45	25.23	25.23	5,000	+0.24(+0.95%)
Sep 12, 2024	24.74	25.20	24.74	25.00	11,691	+0.22(+0.89%)
Sep 11, 2024	24.37	24.78	24.31	24.78	3,516	+0.21(+0.86%)
Sep 10, 2024	24.78	24.78	24.34	24.57	1,988	-0.13(-0.51%)
Sep 09, 2024	24.61	24.83	24.61	24.69	8,940	+0.14(+0.58%)
Sep 06, 2024	25.03	25.03	24.50	24.55	3,931	-0.52(-2.08%)
Sep 05, 2024	25.23	25.28	25.07	25.07	4,338	-0.07(-0.30%)
Sep 04, 2024	25.26	25.30	25.07	25.14	4,375	+0.13(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.