Indicators

Targa Resources (NY: TRGP )

117.67 +1.54 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	96.82	97.78	96.67	97.61	1,655,987	+0.83(+0.86%)
Feb 28, 2024	96.43	97.13	96.02	96.77	891,855	+0.32(+0.33%)
Feb 27, 2024	97.34	97.36	96.24	96.46	1,278,102	-0.48(-0.49%)
Feb 26, 2024	96.03	97.21	95.26	96.93	1,709,641	+0.53(+0.55%)
Feb 23, 2024	97.11	97.52	96.21	96.41	1,956,827	-1.32(-1.35%)
Feb 22, 2024	96.35	98.40	96.21	97.73	3,268,602	+0.88(+0.91%)
Feb 21, 2024	96.38	97.31	96.07	96.84	3,360,296	+1.10(+1.15%)
Feb 20, 2024	96.24	96.31	94.66	95.74	3,194,544	-0.58(-0.60%)
Feb 16, 2024	92.94	96.35	92.89	96.32	3,866,104	+3.65(+3.93%)
Feb 15, 2024	88.98	92.89	87.93	92.67	5,257,284	+4.90(+5.58%)
Feb 14, 2024	88.40	89.03	87.36	87.77	2,373,303	-0.10(-0.11%)
Feb 13, 2024	87.85	88.40	86.88	87.87	1,915,082	-0.07(-0.08%)
Feb 12, 2024	86.81	87.95	86.81	87.94	1,457,499	+1.41(+1.63%)
Feb 09, 2024	87.49	88.06	86.50	86.53	1,366,900	-0.80(-0.92%)
Feb 08, 2024	86.44	87.44	86.00	87.34	1,470,535	+0.84(+0.98%)
Feb 07, 2024	86.09	86.51	85.18	86.49	1,554,925	+0.82(+0.96%)
Feb 06, 2024	85.19	85.77	84.86	85.67	2,379,311	+0.65(+0.76%)
Feb 05, 2024	85.20	85.40	83.89	85.02	1,660,960	-0.41(-0.48%)
Feb 02, 2024	85.28	85.92	83.79	85.43	1,714,419	-0.06(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.